PRAGOLAKTOS PRAHA, Největší objemy, RM Systém
Přehled kurzů cenných papírů - PRAGOLAKTOS | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.10.1996 | 71.85 | -4.99% | 0 | 0 | 82.00 | -6.28% | 328 | 4 | ||||||
15.8.1996 | 107.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 324 | 4 | ||||||
22.5.1996 | 65.20 | -4.94% | 1 369 | 21 | 75.00 | +4.00% | 300 | 4 | ||||||
9.5.1996 | 76.00 | -4.46% | 760 | 10 | 75.00 | +4.00% | 300 | 4 | ||||||
18.10.1995 | 159.00 | +0.18% | 1 590 | 10 | 146.00 | +3.00% | 292 | 2 | ||||||
14.11.1995 | 181.91 | +4.99% | 0 | 0 | 145.00 | -10.00% | 290 | 2 | ||||||
7.5.1996 | 79.55 | -4.99% | 0 | 0 | 72.00 | +4.00% | 288 | 4 | ||||||
28.5.1996 | 64.83 | +4.98% | 0 | 0 | 72.00 | -1.00% | 288 | 4 | ||||||
4.7.1996 | 77.70 | +5.00% | 0 | 0 | 72.00 | -17.00% | 288 | 4 | ||||||
11.8.1995 | 160.00 | +1.63% | 1 760 | 11 | 142.50 | -5.00% | 285 | 2 | ||||||
21.6.1995 | 150.05 | 0.00% | 0 | 0 | 142.50 | -5.00% | 285 | 2 | ||||||
30.5.1996 | 64.67 | -4.99% | 0 | 0 | 70.50 | -5.00% | 282 | 4 | ||||||
2.12.1996 | 34.16 | -4.97% | 0 | 0 | 47.00 | +7.28% | 282 | 6 | ||||||
7.8.1995 | 142.80 | 0.00% | 0 | 0 | 140.00 | +5.00% | 280 | 2 | ||||||
12.6.1995 | 168.94 | +4.99% | 3 717 | 22 | 130.00 | 0.00% | 260 | 2 | ||||||
23.10.1996 | 65.00 | 0.00% | 1 300 | 20 | 65.00 | +4.83% | 260 | 4 | ||||||
29.4.1996 | 88.35 | -5.00% | 177 | 2 | 84.40 | -2.00% | 253 | 3 | ||||||
16.12.1996 | 35.00 | 0.00% | 0 | 0 | 31.50 | 0.00% | 252 | 8 | ||||||
24.10.1996 | 65.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 248 | 4 | ||||||
11.9.1996 | 76.00 | -5.00% | 0 | 0 | 73.00 | +10.00% | 219 | 3 | ||||||
30.12.1996 | 33.00 | 0.00% | 0 | 0 | 34.10 | -4.13% | 205 | 6 | ||||||
25.10.1996 | 65.00 | 0.00% | 845 | 13 | 63.00 | +1.61% | 189 | 3 | ||||||
28.11.1996 | 37.84 | -4.99% | 0 | 0 | 44.00 | -1.12% | 176 | 4 | ||||||
22.8.1996 | 87.17 | -4.99% | 0 | 0 | 85.50 | -5.00% | 171 | 2 | ||||||
29.7.1996 | 89.36 | +4.99% | 0 | 0 | 84.00 | +5.00% | 168 | 2 | ||||||
19.12.1995 | 154.00 | -9.00% | 154 | 1 | ||||||||||
13.5.1996 | 76.00 | 0.00% | 1 064 | 14 | 75.00 | -1.00% | 150 | 2 | ||||||
18.9.1996 | 79.38 | +5.00% | 0 | 0 | 70.00 | -7.00% | 140 | 2 | ||||||
9.2.1996 | 160.00 | +3.22% | 2 880 | 18 | 135.00 | 0.00% | 135 | 1 | ||||||
17.12.1996 | 33.25 | -5.00% | 0 | 0 | 31.50 | 0.00% | 126 | 4 | ||||||
14.11.1996 | 54.83 | +4.99% | 219 | 4 | 47.00 | +9.30% | 94 | 2 | ||||||
13.11.1996 | 52.22 | +4.98% | 209 | 4 | 0.00% | 0 | ||||||||
11.11.1996 | 52.35 | -4.99% | 0 | 0 | -1.66% | 0 | ||||||||
8.11.1996 | 55.10 | -5.00% | 0 | 0 | +2.55% | 0 | ||||||||
10.10.1996 | 75.63 | -4.99% | 0 | 0 | +2.94% | 0 | 0 | |||||||
9.10.1996 | 79.61 | -4.98% | 0 | 0 | +4.29% | 0 | 0 | |||||||
13.9.1996 | 68.59 | -5.00% | 412 | 6 | +4.00% | 0 | 0 | |||||||
25.9.1996 | 80.00 | 0.00% | 320 | 4 | +8.26% | 0 | 0 | |||||||
16.10.1996 | 65.00 | 0.00% | 260 | 4 | -6.66% | 0 | 0 | |||||||
15.10.1996 | 65.00 | -4.77% | 520 | 8 | -9.63% | 0 | 0 | |||||||
27.9.1996 | 80.00 | 0.00% | 320 | 4 | +5.26% | 0 | 0 | |||||||
3.10.1996 | 84.00 | +5.00% | 1 512 | 18 | -5.55% | 0 | 0 | |||||||
2.10.1996 | 80.00 | 0.00% | 0 | 0 | -9.63% | 0 | 0 | |||||||
31.12.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 35.00 | -4.76% | 910 | 26 | -8.33% | 0 | ||||||||
4.12.1996 | 36.75 | +5.00% | 0 | 0 | -5.88% | 0 | ||||||||
3.12.1996 | 35.00 | +2.45% | 140 | 4 | +8.51% | 0 | ||||||||
27.12.1996 | 33.00 | 0.00% | 132 | 4 | -11.07% | 0 | ||||||||
23.12.1996 | 33.00 | 0.00% | 0 | 0 | +4.41% | 0 | ||||||||
19.12.1996 | 33.00 | 0.00% | 330 | 10 | 0.00% | 0 | ||||||||
18.12.1996 | 33.00 | -0.75% | 264 | 8 | +26.98% | 0 | ||||||||
11.12.1996 | 35.00 | 0.00% | 490 | 14 | -8.57% | 0 | ||||||||
10.12.1996 | 35.00 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
9.12.1996 | 35.00 | 0.00% | 1 050 | 30 | -7.76% | 0 | ||||||||
25.11.1996 | 44.12 | -4.99% | 0 | 0 | +4.25% | 0 | ||||||||
21.11.1996 | 48.88 | -4.99% | 0 | 0 | -8.60% | 0 | ||||||||
20.11.1996 | 51.45 | -4.98% | 0 | 0 | -0.60% | 0 | ||||||||
6.11.1996 | 55.74 | -4.99% | 0 | 0 | -8.16% | 0 | ||||||||
5.11.1996 | 58.67 | -4.98% | 0 | 0 | -9.25% | 0 | ||||||||
4.11.1996 | 61.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 61.75 | -5.00% | 0 | 0 | -9.93% | 0 | ||||||||
31.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00 | -1.55% | 0 | 0 | ||||||
30.10.1996 | 65.00 | 0.00% | 1 040 | 16 | 0.00 | +0.04% | 0 | 0 | ||||||
29.10.1996 | 65.00 | 0.00% | 390 | 6 | 0.00 | -3.36% | 0 | 0 | ||||||
31.7.1996 | 87.00 | 0.00% | 348 | 4 | +5.00% | 0 | 0 | |||||||
9.8.1996 | 95.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 87.00 | 0.00% | 3 828 | 44 | -3.00% | 0 | 0 | |||||||
2.8.1996 | 87.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.8.1996 | 91.75 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 107.00 | +1.20% | 1 926 | 18 | +9.00% | 0 | 0 | |||||||
13.8.1996 | 105.73 | +4.99% | 12 688 | 120 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 68.59 | -5.00% | 1 989 | 29 | -9.00% | 0 | 0 | |||||||
30.8.1996 | 72.20 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 76.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 80.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.8.1996 | 80.00 | +1.67% | 1 600 | 20 | -9.00% | 0 | 0 | |||||||
26.8.1996 | 78.68 | -4.99% | 4 485 | 57 | -2.00% | 0 | 0 | |||||||
24.5.1996 | 65.00 | +4.94% | 3 250 | 50 | +2.00% | 0 | 0 | |||||||
19.6.1996 | 56.00 | 0.00% | 224 | 4 | -2.00% | 0 | 0 | |||||||
18.6.1996 | 56.00 | 0.00% | 3 360 | 60 | +1.00% | 0 | 0 | |||||||
17.6.1996 | 56.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.6.1996 | 56.00 | 0.00% | 560 | 10 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 56.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.6.1996 | 56.00 | -1.75% | 896 | 16 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 57.00 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.6.1996 | 60.00 | 0.00% | 2 580 | 43 | -4.00% | 0 | 0 | |||||||
6.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 60.00 | 0.00% | 600 | 10 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 60.00 | 0.00% | 5 580 | 93 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 60.00 | -2.34% | 240 | 4 | -9.00% | 0 | 0 | |||||||
3.7.1996 | 74.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 70.48 | +4.99% | 0 | 0 | +51.00% | 0 | 0 | |||||||
27.6.1996 | 60.90 | +5.00% | 2 375 | 39 | +9.00% | 0 | 0 | |||||||
12.7.1996 | 95.00 | +0.61% | 4 180 | 44 | +5.00% | 0 | 0 | |||||||
11.7.1996 | 94.42 | +4.99% | 0 | 0 | +13.00% | 0 | 0 | |||||||
10.7.1996 | 89.93 | +4.99% | 0 | 0 | +29.00% | 0 | 0 | |||||||
7.2.1996 | 152.00 | +2.70% | 912 | 6 | -5.00% | 0 | 0 | |||||||
6.2.1996 | 148.00 | +1.53% | 2 960 | 20 | -5.00% | 0 | 0 | |||||||
5.2.1996 | 145.76 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.2.1996 | 153.43 | -4.99% | 460 | 3 | -1.00% | 0 | 0 | |||||||
1.2.1996 | 161.50 | -5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
16.1.1996 | 169.60 | -4.99% | 8 819 | 52 | -11.00% | 0 | 0 | |||||||
26.1.1996 | 150.00 | 0.00% | 6 450 | 43 | +9.00% | 0 | 0 | |||||||
15.12.1995 | 147.25 | -5.00% | 9 719 | 66 | +8.00% | 0 | 0 | |||||||
12.12.1995 | 150.00 | -1.13% | 2 700 | 18 | -10.00% | 0 | 0 | |||||||
11.12.1995 | 151.72 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 159.70 | +4.99% | 29 545 | 185 | -2.00% | 0 | 0 | |||||||
9.1.1996 | 162.34 | +4.99% | 0 | 0 | +14.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | -3.00% | 0 | 0 | |||||||||||
15.11.1995 | 190.00 | +4.44% | 7 600 | 40 | +15.00% | 0 | 0 | |||||||
20.11.1995 | 198.55 | -5.00% | 7 148 | 36 | +14.00% | 0 | 0 | |||||||
27.11.1995 | 160.00 | -1.06% | 8 000 | 50 | +2.00% | 0 | 0 | |||||||
24.11.1995 | 161.73 | -4.99% | 6 631 | 41 | -2.00% | 0 | 0 | |||||||
5.12.1995 | 160.00 | +3.22% | 33 760 | 211 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 155.00 | +4.72% | 25 420 | 164 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 148.01 | -4.50% | 592 | 4 | +3.00% | 0 | 0 | |||||||
17.10.1995 | 158.70 | -4.96% | 9 363 | 59 | -2.00% | 0 | 0 | |||||||
20.10.1995 | 165.00 | 0.00% | 1 320 | 8 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 165.00 | +3.77% | 1 650 | 10 | +3.00% | 0 | 0 | |||||||
26.10.1995 | 148.92 | -4.99% | 894 | 6 | +5.00% | 0 | 0 | |||||||
10.5.1996 | 76.00 | 0.00% | 3 116 | 41 | +1.00% | 0 | 0 | |||||||
6.5.1996 | 83.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 83.73 | +4.99% | 4 605 | 55 | -9.00% | 0 | 0 | |||||||
2.5.1996 | 79.75 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 83.94 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.4.1996 | 92.87 | -4.99% | 5 201 | 56 | -9.00% | 0 | 0 | |||||||
19.4.1996 | 97.75 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 93.00 | -4.62% | 2 976 | 32 | +38.00% | 0 | 0 | |||||||
12.4.1996 | 119.13 | -5.00% | 3 455 | 29 | -10.00% | 0 | 0 | |||||||
11.4.1996 | 125.40 | -5.00% | 2 633 | 21 | -10.00% | 0 | 0 | |||||||
17.4.1996 | 108.30 | -5.00% | 4 115 | 38 | -9.00% | 0 | 0 | |||||||
2.4.1996 | 128.62 | -4.99% | 0 | 0 | -14.00% | 0 | 0 | |||||||
29.3.1996 | 142.50 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.4.1996 | 126.00 | -1.78% | 9 576 | 76 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 128.29 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.4.1996 | 122.19 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
13.3.1996 | 115.51 | +4.99% | 3 350 | 29 | +26.00% | 0 | 0 | |||||||
15.3.1996 | 119.00 | -1.87% | 6 069 | 51 | +10.00% | 0 | 0 | |||||||
7.3.1996 | 119.74 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
21.3.1996 | 131.19 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.3.1996 | 124.95 | +5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.3.1996 | 132.67 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.2.1996 | 147.00 | +5.00% | 9 849 | 67 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 152.00 | +0.25% | 16 872 | 111 | +7.00% | 0 | 0 | |||||||
13.2.1996 | 144.40 | -5.00% | 2 022 | 14 | +15.00% | 0 | 0 | |||||||
9.6.1995 | 160.90 | +4.99% | 2 735 | 17 | -10.00% | 0 | 0 | |||||||
19.5.1995 | 188.20 | +499.00% | 6 775 | 36 | -10.00% | 0 | 0 | |||||||
18.5.1995 | 179.24 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 150.05 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.6.1995 | 157.94 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.6.1995 | 166.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 175.00 | +3.58% | 2 800 | 16 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 177.85 | +499.00% | 7 470 | 42 | +23.00% | 0 | 0 | |||||||
2.5.1995 | 169.39 | +499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
9.5.1995 | 163.40 | -500.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
5.5.1995 | 172.00 | -171.00% | 5 160 | 30 | +10.00% | 0 | 0 | |||||||
20.6.1995 | 150.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 157.55 | +4.99% | 12 131 | 77 | +5.00% | 0 | 0 | |||||||
27.6.1995 | 182.37 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 173.69 | +4.99% | 12 679 | 73 | +5.00% | 0 | 0 | |||||||
11.7.1995 | 193.28 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 184.08 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.6.1995 | 145.95 | 0.00% | 56 337 | 386 | -10.00% | 0 | 0 | |||||||
6.6.1995 | 145.95 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 139.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 132.39 | -4.99% | 7 811 | 59 | -10.00% | 0 | 0 | |||||||
1.6.1995 | 139.35 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 146.68 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 154.39 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.5.1995 | 162.51 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 171.06 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 180.06 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 189.53 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 199.50 | +500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.4.1995 | 161.73 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.4.1995 | 170.24 | -500.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
18.4.1995 | 219.00 | -478.00% | 10 074 | 46 | -10.00% | 0 | 0 | |||||||
14.4.1995 | 230.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 242.00 | -472.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 267.00 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.4.1995 | 281.00 | -474.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.4.1995 | 295.00 | -483.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.4.1995 | 310.00 | -490.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.4.1995 | 326.00 | -495.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.4.1995 | 343.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 361.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 380.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.3.1995 | 400.00 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.3.1995 | 421.00 | -496.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.3.1995 | 443.00 | -493.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
21.4.1995 | 188.63 | -499.00% | 37 726 | 200 | -11.00% | 0 | 0 | |||||||
20.4.1995 | 198.55 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 157.43 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.8.1995 | 160.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky