BOHEMIA-LÁZNĚ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - BOHEMIA-LÁZNĚ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.7.1997 | 314.00 | 0.00% | 0 | 0 | 306.50 | -0.80% | 1 839 | 6 | ||||||
| 27.8.1997 | 326.00 | 0.00% | 1 630 | 5 | 310.00 | -4.90% | 1 860 | 6 | ||||||
| 21.8.1997 | 326.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 1 926 | 6 | ||||||
| 19.8.1997 | 326.00 | +0.30% | 326 | 1 | 321.00 | -0.61% | 1 926 | 6 | ||||||
| 3.9.1997 | 326.00 | 0.00% | 0 | 0 | 326.00 | -1.38% | 1 929 | 6 | ||||||
| 11.8.1997 | 321.00 | +0.31% | 963 | 3 | 325.00 | +1.01% | 1 950 | 6 | ||||||
| 16.10.1997 | 350.00 | +2.94% | 2 100 | 6 | ||||||||||
| 16.9.1997 | 300.00 | 0.00% | 0 | 0 | 271.00 | -4.22% | 1 626 | 6 | ||||||
| 19.9.1997 | 302.00 | 0.00% | 0 | 0 | 308.00 | +10.00% | 1 848 | 6 | ||||||
| 18.9.1997 | 302.00 | 0.00% | 0 | 0 | 280.00 | +2.53% | 1 680 | 6 | ||||||
| 4.11.1997 | 345.00 | 2 017 | 6 | |||||||||||
| 22.12.1997 | 397.00 | -0.81% | 2 381 | 6 | ||||||||||
| 31.10.1997 | 337.50 | -0.62% | 2 400 | 7 | ||||||||||
| 10.7.1997 | 313.00 | 0.00% | 0 | 0 | 310.00 | +1.40% | 2 170 | 7 | ||||||
| 30.5.1997 | 291.00 | 0.00% | 0 | 0 | 280.00 | -4.43% | 1 960 | 7 | ||||||
| 14.3.1997 | 283.00 | +4.81% | 0 | 0 | 298.00 | -0.33% | 2 086 | 7 | ||||||
| 28.2.1997 | 315.00 | +0.96% | 5 040 | 16 | 286.00 | -3.40% | 2 005 | 7 | ||||||
| 24.1.1997 | 301.00 | 0.00% | 0 | 0 | 297.00 | -7.18% | 2 144 | 7 | ||||||
| 7.11.1996 | 267.00 | -5.65% | 4 539 | 17 | 260.00 | +0.27% | 1 790 | 7 | ||||||
| 17.12.1996 | 388.00 | 0.00% | 0 | 0 | 347.50 | -0.74% | 2 433 | 7 | ||||||
| 24.9.1996 | 226.00 | 0.00% | 0 | 0 | 263.00 | +0.07% | 1 840 | 7 | ||||||
| 8.10.1996 | 241.00 | 0.00% | 0 | 0 | 243.00 | -0.94% | 1 701 | 7 | ||||||
| 23.8.1996 | 288.00 | 0.00% | 0 | 0 | 284.50 | -5.00% | 1 992 | 7 | ||||||
| 23.4.1996 | 393.00 | 0.00% | 0 | 0 | 362.00 | +7.00% | 2 468 | 7 | ||||||
| 28.9.1995 | 497.00 | 0.00% | 0 | 0 | 454.00 | -1.00% | 3 178 | 7 | ||||||
| 4.9.1995 | 532.00 | -5.00% | 0 | 0 | 519.00 | +7.00% | 3 633 | 7 | ||||||
| 25.1.1996 | 426.00 | +1.18% | 15 762 | 37 | 401.00 | +3.00% | 3 208 | 8 | ||||||
| 30.11.1995 | 394.00 | +0.51% | 24 822 | 63 | 350.00 | +4.00% | 2 800 | 8 | ||||||
| 15.4.1996 | 403.00 | -1.22% | 49 166 | 122 | 360.00 | -10.00% | 2 880 | 8 | ||||||
| 26.4.1996 | 388.00 | 0.00% | 0 | 0 | 319.00 | 0.00% | 2 552 | 8 | ||||||
| 25.3.1996 | 428.00 | -1.15% | 20 544 | 48 | 390.50 | -1.00% | 3 124 | 8 | ||||||
| 22.3.1996 | 433.00 | 0.00% | 0 | 0 | 395.00 | -1.00% | 3 160 | 8 | ||||||
| 24.7.1995 | 420.00 | 0.00% | 6 300 | 15 | 400.00 | -2.00% | 3 200 | 8 | ||||||
| 21.6.1996 | 301.00 | 0.00% | 0 | 0 | 277.50 | -4.00% | 2 220 | 8 | ||||||
| 6.11.1996 | 283.00 | 0.00% | 0 | 0 | 255.00 | -1.92% | 2 040 | 8 | ||||||
| 12.11.1996 | 253.00 | 0.00% | 0 | 0 | 291.00 | +9.05% | 2 312 | 8 | ||||||
| 27.12.1996 | 468.00 | 0.00% | 0 | 0 | 367.00 | -0.02% | 2 936 | 8 | ||||||
| 19.3.1997 | 296.00 | +4.96% | 0 | 0 | 300.00 | +0.08% | 2 400 | 8 | ||||||
| 12.6.1997 | 302.00 | 0.00% | 0 | 0 | 298.00 | +1.09% | 2 384 | 8 | ||||||
| 26.5.1997 | 285.00 | 0.00% | 0 | 0 | 293.00 | -3.71% | 2 257 | 8 | ||||||
| 14.11.1997 | 341.00 | +1.39% | 2 839 | 8 | ||||||||||
| 20.11.1997 | 387.40 | +0.51% | 3 125 | 8 | ||||||||||
| 15.8.1997 | 325.00 | 0.00% | 11 700 | 36 | 323.00 | +6.07% | 2 584 | 8 | ||||||
| 14.8.1997 | 325.00 | +0.61% | 3 250 | 10 | 304.50 | -3.94% | 2 436 | 8 | ||||||
| 22.7.1997 | 314.00 | 0.00% | 0 | 0 | 313.00 | +1.73% | 2 807 | 9 | ||||||
| 1.10.1997 | 342.00 | +2.65% | 3 086 | 9 | ||||||||||
| 15.12.1997 | 396.50 | -0.12% | 3 569 | 9 | ||||||||||
| 30.12.1996 | 468.00 | 0.00% | 0 | 0 | 403.00 | +9.80% | 3 627 | 9 | ||||||
| 20.2.1997 | 305.00 | +0.66% | 1 830 | 6 | 298.00 | +4.19% | 2 682 | 9 | ||||||
| 16.10.1996 | 245.00 | 0.00% | 0 | 0 | 243.00 | -1.89% | 2 177 | 9 | ||||||
| 10.7.1996 | 300.00 | 0.00% | 0 | 0 | 238.00 | -10.00% | 2 142 | 9 | ||||||
| 11.9.1996 | 266.00 | 0.00% | 0 | 0 | 279.00 | -8.00% | 2 498 | 9 | ||||||
| 23.6.1995 | 420.00 | +5.00% | 5 040 | 12 | 382.50 | 0.00% | 3 443 | 9 | ||||||
| 2.6.1995 | 380.00 | -4.76% | 4 560 | 12 | 360.00 | -2.00% | 3 240 | 9 | ||||||
| 30.5.1995 | 420.00 | 0.00% | 10 920 | 26 | 360.50 | +3.00% | 3 245 | 9 | ||||||
| 25.4.1995 | 320.00 | -390.00% | 3 200 | 10 | 315.50 | -3.00% | 2 840 | 9 | ||||||
| 12.3.1996 | 420.00 | 0.00% | 0 | 0 | 407.00 | -9.00% | 3 663 | 9 | ||||||
| 28.2.1996 | 398.00 | 0.00% | 0 | 0 | 448.00 | -1.00% | 4 004 | 9 | ||||||
| 20.12.1995 | 422.00 | -3.00% | 3 693 | 9 | ||||||||||
| 13.12.1995 | 443.00 | 0.00% | 0 | 0 | 422.00 | +3.00% | 3 705 | 9 | ||||||
| 16.8.1995 | 420.00 | 0.00% | 7 560 | 18 | 415.00 | 0.00% | 4 150 | 10 | ||||||
| 29.2.1996 | 399.00 | +0.25% | 33 117 | 83 | 448.00 | -1.00% | 4 426 | 10 | ||||||
| 30.4.1996 | 383.00 | 0.00% | 0 | 0 | 315.50 | -5.00% | 3 155 | 10 | ||||||
| 22.6.1995 | 400.00 | -4.76% | 16 400 | 41 | 399.00 | -3.00% | 3 822 | 10 | ||||||
| 22.9.1995 | 550.00 | 0.00% | 0 | 0 | 478.00 | -7.00% | 4 780 | 10 | ||||||
| 25.7.1995 | 420.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 4 000 | 10 | ||||||
| 19.9.1996 | 251.00 | -5.63% | 1 004 | 4 | 263.00 | -6.00% | 2 630 | 10 | ||||||
| 27.8.1996 | 266.00 | 0.00% | 0 | 0 | 299.00 | -1.00% | 2 955 | 10 | ||||||
| 15.7.1996 | 303.00 | 0.00% | 1 212 | 4 | 231.00 | +5.00% | 2 475 | 10 | ||||||
| 6.8.1996 | 303.00 | 0.00% | 0 | 0 | 299.00 | +4.00% | 2 990 | 10 | ||||||
| 26.6.1996 | 301.00 | 0.00% | 0 | 0 | 278.50 | 0.00% | 2 785 | 10 | ||||||
| 13.11.1996 | 253.00 | 0.00% | 0 | 0 | 270.00 | -7.82% | 2 664 | 10 | ||||||
| 22.11.1996 | 271.00 | 0.00% | 0 | 0 | 247.00 | +0.68% | 2 470 | 10 | ||||||
| 6.3.1997 | 310.00 | +0.97% | 310 | 1 | 299.00 | +5.28% | 2 990 | 10 | ||||||
| 14.5.1997 | 272.00 | -4.56% | 5 168 | 19 | 270.30 | -8.68% | 2 703 | 10 | ||||||
| 25.6.1997 | 311.00 | 0.00% | 0 | 0 | 311.50 | 3 115 | 10 | |||||||
| 23.4.1997 | 337.00 | -4.80% | 0 | 0 | 362.00 | +9.60% | 3 617 | 10 | ||||||
| 25.4.1997 | 311.00 | -4.89% | 0 | 0 | 300.00 | -7.86% | 3 304 | 11 | ||||||
| 11.4.1997 | 276.00 | -3.49% | 2 484 | 9 | 298.00 | +0.62% | 3 273 | 11 | ||||||
| 3.6.1997 | 296.00 | +0.33% | 5 328 | 18 | 295.00 | +2.60% | 3 245 | 11 | ||||||
| 17.11.1997 | 371.30 | +4.65% | 4 086 | 11 | ||||||||||
| 21.10.1997 | 350.00 | +0.33% | 3 841 | 11 | ||||||||||
| 25.9.1997 | 320.00 | 0.00% | 0 | 0 | 327.00 | +9.18% | 3 597 | 11 | ||||||
| 4.9.1997 | 326.00 | 0.00% | 326 | 1 | 324.00 | +0.21% | 3 544 | 11 | ||||||
| 23.10.1996 | 251.00 | 0.00% | 0 | 0 | 271.00 | -1.36% | 2 941 | 11 | ||||||
| 29.5.1995 | 420.00 | 0.00% | 14 280 | 34 | 351.50 | -5.00% | 3 867 | 11 | ||||||
| 10.10.1995 | 448.00 | +4.91% | 0 | 0 | 450.00 | +1.00% | 4 870 | 11 | ||||||
| 12.10.1995 | 493.00 | +4.89% | 3 944 | 8 | 440.00 | -2.00% | 5 280 | 12 | ||||||
| 15.11.1995 | 381.00 | 0.00% | 0 | 0 | 315.00 | -10.00% | 3 780 | 12 | ||||||
| 23.8.1995 | 441.00 | +5.00% | 0 | 0 | 425.00 | -1.00% | 4 970 | 12 | ||||||
| 21.11.1995 | 386.00 | 0.00% | 0 | 0 | 337.00 | -6.00% | 4 044 | 12 | ||||||
| 11.12.1995 | 443.00 | +9.92% | 0 | 0 | 400.00 | 0.00% | 4 800 | 12 | ||||||
| 18.4.1996 | 397.00 | -1.48% | 25 408 | 64 | 350.00 | +8.00% | 4 217 | 12 | ||||||
| 5.3.1996 | 403.00 | 0.00% | 0 | 0 | 447.50 | -1.00% | 5 289 | 12 | ||||||
| 29.3.1996 | 424.00 | 0.00% | 0 | 0 | 411.00 | +5.00% | 4 927 | 12 | ||||||
| 13.7.1995 | 400.00 | 0.00% | 0 | 0 | 400.00 | -2.00% | 4 806 | 12 | ||||||
| 26.4.1995 | 336.00 | +500.00% | 0 | 0 | 330.00 | +4.00% | 3 920 | 12 | ||||||
| 23.5.1995 | 410.00 | -238.00% | 7 380 | 18 | 380.00 | -5.00% | 4 560 | 12 | ||||||
| 31.3.1995 | 260.00 | -476.00% | 3 640 | 14 | 320.00 | -5.00% | 3 840 | 12 | ||||||
| 19.12.1996 | 426.00 | +9.79% | 0 | 0 | 380.00 | +5.01% | 4 560 | 12 | ||||||
| 25.6.1996 | 301.00 | 0.00% | 0 | 0 | 280.00 | -2.00% | 3 351 | 12 | ||||||
| 25.7.1996 | 288.00 | -10.00% | 0 | 0 | 292.50 | +6.00% | 3 510 | 12 | ||||||
| 13.8.1996 | 366.00 | 0.00% | 0 | 0 | 292.50 | -6.00% | 3 510 | 12 | ||||||
| 12.8.1996 | 366.00 | +9.90% | 36 600 | 100 | 310.00 | +8.00% | 3 719 | 12 | ||||||
| 3.9.1996 | 293.00 | 0.00% | 0 | 0 | 321.00 | +10.00% | 3 852 | 12 | ||||||
| 23.9.1996 | 226.00 | -9.96% | 5 424 | 24 | 263.00 | +0.27% | 3 151 | 12 | ||||||
| 2.9.1997 | 326.00 | 0.00% | 3 912 | 12 | 326.00 | 0.00% | 3 912 | 12 | ||||||
| 30.10.1997 | 345.00 | 0.00% | 4 140 | 12 | ||||||||||
| 16.6.1997 | 305.00 | +0.99% | 4 575 | 15 | 305.00 | 0.00% | 3 660 | 12 | ||||||
| 29.4.1997 | 297.00 | 0.00% | 0 | 0 | 288.00 | +5.80% | 3 744 | 13 | ||||||
| 29.10.1997 | 345.00 | +1.39% | 4 485 | 13 | ||||||||||
| 8.8.1997 | 320.00 | 0.00% | 0 | 0 | 323.00 | +8.69% | 4 183 | 13 | ||||||
| 1.8.1997 | 315.00 | +0.31% | 5 040 | 16 | 254.10 | -9.89% | 3 303 | 13 | ||||||
| 10.1.1997 | 445.00 | +0.22% | 5 340 | 12 | 430.00 | -8.24% | 5 290 | 13 | ||||||
| 10.8.1995 | 420.00 | 0.00% | 0 | 0 | 415.00 | 0.00% | 5 385 | 13 | ||||||
| 19.6.1995 | 420.00 | 0.00% | 0 | 0 | 351.00 | -9.00% | 4 639 | 13 | ||||||
| 20.3.1996 | 433.00 | 0.00% | 0 | 0 | 400.00 | +1.00% | 5 200 | 13 | ||||||
| 11.3.1996 | 420.00 | +2.18% | 24 780 | 59 | 448.00 | +2.00% | 5 820 | 13 | ||||||
| 8.2.1996 | 400.00 | -8.25% | 8 800 | 22 | 415.00 | +6.00% | 5 395 | 13 | ||||||
| 13.2.1996 | 380.00 | 0.00% | 0 | 0 | 380.00 | -7.00% | 4 900 | 13 | ||||||
| 26.1.1996 | 426.00 | 0.00% | 0 | 0 | 401.00 | -3.00% | 5 073 | 13 | ||||||
| 27.9.1995 | 497.00 | -4.97% | 2 485 | 5 | 480.00 | 0.00% | 5 960 | 13 | ||||||
| 13.10.1995 | 469.00 | -4.86% | 0 | 0 | 460.00 | -3.00% | 5 530 | 13 | ||||||
| 19.2.1996 | 394.00 | +1.80% | 4 728 | 12 | 457.00 | -1.00% | 5 903 | 14 | ||||||
| 2.4.1996 | 418.00 | 0.00% | 0 | 0 | 410.50 | +1.00% | 5 747 | 14 | ||||||
| 5.2.1997 | 260.00 | -0.38% | 18 720 | 72 | 278.00 | +4.98% | 4 112 | 14 | ||||||
| 21.10.1996 | 251.00 | +1.61% | 1 255 | 5 | 271.00 | +9.63% | 3 784 | 14 | ||||||
| 14.10.1996 | 245.00 | +0.82% | 10 290 | 42 | 239.00 | -0.47% | 3 386 | 14 | ||||||
| 24.10.1996 | 255.00 | +1.59% | 4 080 | 16 | 256.00 | -4.23% | 3 584 | 14 | ||||||
| 29.8.1996 | 292.00 | +9.77% | 0 | 0 | 280.50 | -4.00% | 3 927 | 14 | ||||||
| 15.9.1997 | 300.00 | 0.00% | 0 | 0 | 310.00 | +0.37% | 3 962 | 14 | ||||||
| 21.4.1997 | 338.00 | +4.96% | 0 | 0 | 303.60 | +4.92% | 4 250 | 14 | ||||||
| 4.4.1997 | 290.00 | +4.69% | 0 | 0 | 306.00 | +1.46% | 4 284 | 14 | ||||||
| 2.4.1997 | 287.00 | 0.00% | 0 | 0 | 306.00 | +0.99% | 4 284 | 14 | ||||||
| 17.6.1997 | 305.00 | 0.00% | 0 | 0 | 305.00 | 0.00% | 4 270 | 14 | ||||||
| 8.7.1997 | 313.00 | 0.00% | 0 | 0 | 299.00 | -6.56% | 4 485 | 15 | ||||||
| 30.6.1997 | 311.00 | 0.00% | 0 | 0 | 313.00 | 0.00% | 4 695 | 15 | ||||||
| 20.3.1997 | 310.00 | +4.72% | 4 340 | 14 | 301.70 | +0.56% | 4 526 | 15 | ||||||
| 22.4.1997 | 354.00 | +4.73% | 0 | 0 | 330.00 | +8.69% | 4 950 | 15 | ||||||
| 29.8.1997 | 326.00 | 0.00% | 0 | 0 | 310.00 | -4.90% | 4 650 | 15 | ||||||
| 7.11.1997 | 323.00 | +8.31% | 5 120 | 15 | ||||||||||
| 17.12.1997 | 397.00 | -1.41% | 5 955 | 15 | ||||||||||
| 15.11.1996 | 257.00 | 0.00% | 0 | 0 | 270.00 | +5.88% | 4 050 | 15 | ||||||
| 5.3.1997 | 307.00 | +1.32% | 3 377 | 11 | 284.00 | -4.74% | 4 260 | 15 | ||||||
| 14.2.1997 | 292.00 | +2.09% | 584 | 2 | 300.00 | -0.75% | 4 347 | 15 | ||||||
| 12.2.1997 | 280.00 | 0.00% | 0 | 0 | 285.00 | +0.52% | 4 275 | 15 | ||||||
| 22.4.1996 | 393.00 | -1.00% | 16 506 | 42 | 327.00 | -5.00% | 4 945 | 15 | ||||||
| 18.3.1996 | 433.00 | +1.40% | 16 454 | 38 | 405.50 | -2.00% | 6 083 | 15 | ||||||
| 7.4.1995 | 258.00 | +487.00% | 0 | 0 | 285.00 | -5.00% | 4 275 | 15 | ||||||
| 5.6.1995 | 399.00 | +5.00% | 5 985 | 15 | 390.00 | +8.00% | 5 850 | 15 | ||||||
| 21.6.1995 | 420.00 | 0.00% | 0 | 0 | 415.00 | +4.00% | 6 330 | 16 | ||||||
| 19.3.1996 | 433.00 | 0.00% | 0 | 0 | 400.00 | -2.00% | 6 348 | 16 | ||||||
| 1.2.1996 | 434.00 | +1.16% | 15 190 | 35 | 415.00 | 0.00% | 6 640 | 16 | ||||||
| 24.4.1996 | 393.00 | 0.00% | 0 | 0 | 324.10 | -8.00% | 5 186 | 16 | ||||||
| 3.11.1995 | 383.00 | 0.00% | 0 | 0 | 378.00 | -4.00% | 6 048 | 16 | ||||||
| 19.2.1997 | 303.00 | +2.71% | 6 363 | 21 | 286.00 | +0.22% | 4 576 | 16 | ||||||
| 23.12.1996 | 468.00 | +9.85% | 59 436 | 127 | 367.10 | -8.22% | 5 874 | 16 | ||||||
| 20.8.1996 | 301.00 | 0.00% | 0 | 0 | 299.00 | -2.00% | 4 712 | 16 | ||||||
| 27.6.1996 | 293.00 | -2.65% | 3 516 | 12 | 280.00 | -2.00% | 4 368 | 16 | ||||||
| 2.7.1996 | 283.00 | 0.00% | 0 | 0 | 264.50 | 0.00% | 4 434 | 16 | ||||||
| 11.12.1997 | 397.00 | -0.52% | 6 308 | 16 | ||||||||||
| 1.12.1997 | 397.00 | -2.67% | 6 154 | 16 | ||||||||||
| 27.10.1997 | 335.50 | +5.24% | 5 444 | 16 | ||||||||||
| 13.8.1997 | 323.00 | 0.00% | 0 | 0 | 323.00 | -1.85% | 5 072 | 16 | ||||||
| 11.3.1997 | 281.00 | -4.74% | 6 744 | 24 | 298.00 | -3.59% | 4 819 | 17 | ||||||
| 20.6.1997 | 311.00 | +0.32% | 1 866 | 6 | 302.50 | -0.04% | 5 183 | 17 | ||||||
| 16.12.1996 | 388.00 | +9.91% | 41 904 | 108 | 350.10 | +8.22% | 5 952 | 17 | ||||||
| 24.1.1996 | 421.00 | 0.00% | 0 | 0 | 390.00 | -3.00% | 6 630 | 17 | ||||||
| 19.10.1995 | 381.00 | -9.92% | 18 669 | 49 | 420.00 | +3.00% | 6 990 | 17 | ||||||
| 19.4.1996 | 397.00 | 0.00% | 0 | 0 | 375.00 | -2.00% | 5 873 | 17 | ||||||
| 31.1.1996 | 429.00 | 0.00% | 0 | 0 | 415.00 | +9.00% | 7 035 | 17 | ||||||
| 26.2.1996 | 398.00 | 0.00% | 21 890 | 55 | 448.00 | +4.00% | 7 600 | 17 | ||||||
| 10.5.1996 | 305.00 | 0.00% | 0 | 0 | 331.00 | 0.00% | 5 958 | 18 | ||||||
| 20.10.1995 | 381.00 | 0.00% | 0 | 0 | 395.00 | -4.00% | 7 110 | 18 | ||||||
| 29.11.1995 | 392.00 | 0.00% | 0 | 0 | 350.00 | +3.00% | 6 050 | 18 | ||||||
| 28.11.1995 | 392.00 | 0.00% | 0 | 0 | 325.00 | -2.00% | 5 850 | 18 | ||||||
| 9.6.1995 | 425.00 | +1.19% | 425 | 1 | 340.00 | +3.00% | 6 120 | 18 | ||||||
| 11.10.1996 | 243.00 | 0.00% | 0 | 0 | 243.00 | -1.19% | 4 374 | 18 | ||||||
| 17.7.1996 | 303.00 | 0.00% | 0 | 0 | 265.00 | +2.00% | 4 770 | 18 | ||||||
| 28.8.1996 | 266.00 | 0.00% | 0 | 0 | 299.00 | -1.00% | 5 240 | 18 | ||||||
| 29.5.1997 | 291.00 | +0.34% | 2 910 | 10 | 293.00 | 0.00% | 5 274 | 18 | ||||||
| 23.5.1997 | 285.00 | 0.00% | 0 | 0 | 293.00 | 0.00% | 5 274 | 18 | ||||||
| 6.8.1997 | 320.00 | 0.00% | 0 | 0 | 306.00 | -1.26% | 5 376 | 18 | ||||||
| 6.10.1997 | 338.00 | -3.44% | 6 048 | 18 | ||||||||||
| 7.8.1997 | 320.00 | 0.00% | 0 | 0 | 296.00 | -0.89% | 5 624 | 19 | ||||||
| 6.11.1997 | 323.00 | +4.00% | 5 988 | 19 | ||||||||||
| 8.12.1997 | 370.00 | -3.01% | 7 222 | 19 | ||||||||||
| 27.6.1997 | 311.00 | 0.00% | 0 | 0 | 313.00 | 0.00% | 5 947 | 19 | ||||||
| 26.6.1997 | 311.00 | 0.00% | 0 | 0 | 313.00 | +0.48% | 5 947 | 19 | ||||||
| 3.3.1997 | 300.00 | -4.76% | 14 100 | 47 | 300.50 | +4.94% | 5 710 | 19 | ||||||
| 25.5.1995 | 0 | 0 | 368.00 | -9.00% | 6 904 | 19 | ||||||||
| 16.6.1995 | 420.00 | 0.00% | 6 300 | 15 | 390.00 | 0.00% | 7 410 | 19 | ||||||
| 1.8.1995 | 420.00 | 0.00% | 840 | 2 | 415.00 | -1.00% | 7 880 | 19 | ||||||
| 13.5.1996 | 298.00 | -2.29% | 3 874 | 13 | 331.00 | -1.00% | 6 247 | 19 | ||||||
| 19.6.1996 | 300.00 | 0.00% | 0 | 0 | 290.00 | -3.00% | 5 357 | 19 | ||||||
| 7.3.1996 | 411.00 | +1.98% | 9 864 | 24 | 448.00 | +4.00% | 8 512 | 19 | ||||||
| 26.9.1995 | 523.00 | 0.00% | 0 | 0 | 500.00 | +1.00% | 9 202 | 20 | ||||||
| 14.6.1995 | 420.00 | -1.17% | 7 140 | 17 | 396.00 | +8.00% | 7 744 | 20 | ||||||
| 7.2.1995 | 336.00 | +500.00% | 0 | 0 | 300.00 | -1.00% | 5 864 | 20 | ||||||
| 31.1.1997 | 262.00 | 0.00% | 0 | 0 | 278.10 | -4.07% | 5 352 | 20 | ||||||
| ||||||||||||||
Zpravodajství k akcii BOHEMIA-LÁZNĚ
17.06.2003 Zajímavé změny kurzů ze dne 16.06.2003 (RM-Systém a.s.) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
