BOHEMIA-LÁZNĚ, Největší počet převedených cenných papírů, Burza Praha
Přehled kurzů cenných papírů - BOHEMIA-LÁZNĚ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.9.1995 | 640.00 | -4.90% | 165 120 | 258 | 476.50 | 0.00% | 2 859 | 6 | ||||||
21.5.1997 | 287.00 | +1.41% | 71 750 | 250 | 269.50 | -1.10% | 539 | 2 | ||||||
31.5.1995 | 420.00 | 0.00% | 100 800 | 240 | +4.00% | 0 | 0 | |||||||
24.4.1997 | 327.00 | -2.96% | 65 073 | 199 | 326.00 | -9.87% | 1 630 | 5 | ||||||
1.9.1995 | 560.00 | -4.92% | 102 480 | 183 | 484.50 | -3.00% | 485 | 1 | ||||||
22.5.1995 | 420.00 | 0.00% | 55 440 | 132 | +3.00% | 0 | 0 | |||||||
14.1.1997 | 402.00 | -4.96% | 51 858 | 129 | 410.00 | -3.99% | 14 570 | 37 | ||||||
23.9.1997 | 311.00 | +1.63% | 39 808 | 128 | +4.82% | 0 | ||||||||
23.12.1996 | 468.00 | +9.85% | 59 436 | 127 | 367.10 | -8.22% | 5 874 | 16 | ||||||
15.4.1996 | 403.00 | -1.22% | 49 166 | 122 | 360.00 | -10.00% | 2 880 | 8 | ||||||
23.5.1996 | 335.00 | +9.83% | 39 530 | 118 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 436.00 | +0.46% | 49 268 | 113 | 410.00 | +4.00% | 1 230 | 3 | ||||||
17.4.1997 | 307.00 | -3.45% | 34 691 | 113 | 298.00 | -0.50% | 298 | 1 | ||||||
11.1.1996 | 447.00 | -3.03% | 50 064 | 112 | 380.50 | -5.00% | 1 902 | 5 | ||||||
16.12.1996 | 388.00 | +9.91% | 41 904 | 108 | 350.10 | +8.22% | 5 952 | 17 | ||||||
28.3.1996 | 424.00 | -0.93% | 44 944 | 106 | 390.50 | -5.00% | 2 343 | 6 | ||||||
14.12.1995 | 487.00 | +9.93% | 50 648 | 104 | 443.50 | +2.00% | 14 254 | 34 | ||||||
13.11.1995 | 381.00 | -0.78% | 38 100 | 100 | 350.00 | -2.00% | 11 466 | 33 | ||||||
21.3.1996 | 433.00 | 0.00% | 43 300 | 100 | 400.00 | 0.00% | 10 768 | 27 | ||||||
2.9.1996 | 293.00 | +0.34% | 29 300 | 100 | -1.00% | 0 | 0 | |||||||
12.8.1996 | 366.00 | +9.90% | 36 600 | 100 | 310.00 | +8.00% | 3 719 | 12 | ||||||
9.1.1997 | 444.00 | -4.92% | 43 956 | 99 | 443.50 | +1.49% | 19 958 | 45 | ||||||
14.3.1996 | 427.00 | +1.66% | 40 565 | 95 | 390.50 | -5.00% | 781 | 2 | ||||||
29.2.1996 | 399.00 | +0.25% | 33 117 | 83 | 448.00 | -1.00% | 4 426 | 10 | ||||||
3.6.1996 | 303.00 | -2.57% | 24 240 | 80 | 290.00 | +3.00% | 1 740 | 6 | ||||||
11.4.1996 | 408.00 | -1.21% | 32 232 | 79 | +11.00% | 0 | 0 | |||||||
5.2.1997 | 260.00 | -0.38% | 18 720 | 72 | 278.00 | +4.98% | 4 112 | 14 | ||||||
22.7.1996 | 320.00 | -3.90% | 23 040 | 72 | 270.00 | 0.00% | 6 900 | 26 | ||||||
4.4.1996 | 413.00 | -1.19% | 28 497 | 69 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 305.00 | +5.17% | 20 435 | 67 | 336.50 | -8.00% | 12 451 | 37 | ||||||
4.3.1996 | 403.00 | +1.00% | 26 598 | 66 | 448.00 | +5.00% | 17 764 | 40 | ||||||
18.4.1996 | 397.00 | -1.48% | 25 408 | 64 | 350.00 | +8.00% | 4 217 | 12 | ||||||
12.9.1995 | 582.00 | -4.90% | 37 248 | 64 | -10.00% | 0 | 0 | |||||||
22.5.1997 | 285.00 | -0.69% | 18 240 | 64 | +8.71% | 0 | ||||||||
22.1.1996 | 421.00 | 0.00% | 26 523 | 63 | +3.00% | 0 | 0 | |||||||
30.11.1995 | 394.00 | +0.51% | 24 822 | 63 | 350.00 | +4.00% | 2 800 | 8 | ||||||
21.3.1995 | 333.00 | -485.00% | 20 313 | 61 | ||||||||||
16.11.1995 | 384.00 | +0.78% | 23 040 | 60 | +8.00% | 0 | 0 | |||||||
11.3.1996 | 420.00 | +2.18% | 24 780 | 59 | 448.00 | +2.00% | 5 820 | 13 | ||||||
21.9.1995 | 550.00 | -4.84% | 30 800 | 56 | ||||||||||
25.4.1996 | 388.00 | -1.27% | 21 340 | 55 | 319.00 | -2.00% | 1 276 | 4 | ||||||
23.11.1995 | 387.00 | +0.25% | 21 285 | 55 | 335.00 | +5.00% | 1 314 | 4 | ||||||
26.2.1996 | 398.00 | 0.00% | 21 890 | 55 | 448.00 | +4.00% | 7 600 | 17 | ||||||
22.2.1996 | 398.00 | +1.01% | 21 094 | 53 | 467.00 | +5.00% | 467 | 1 | ||||||
29.4.1996 | 383.00 | -1.28% | 20 299 | 53 | 333.00 | +4.00% | 7 979 | 24 | ||||||
7.12.1995 | 403.00 | +1.51% | 20 956 | 52 | 366.00 | -1.00% | 366 | 1 | ||||||
9.11.1995 | 384.00 | 0.00% | 19 968 | 52 | 350.00 | -2.00% | 1 362 | 4 | ||||||
8.1.1996 | 461.00 | -5.33% | 23 050 | 50 | ||||||||||
18.7.1996 | 333.00 | +9.90% | 16 650 | 50 | 265.00 | 0.00% | 1 327 | 5 | ||||||
8.7.1996 | 300.00 | +9.89% | 15 000 | 50 | 262.50 | -3.00% | 6 875 | 26 | ||||||
1.8.1996 | 316.00 | 0.00% | 15 800 | 50 | +10.00% | 0 | 0 | |||||||
29.7.1996 | 316.00 | +9.72% | 15 800 | 50 | 280.00 | -6.00% | 1 328 | 5 | ||||||
30.5.1996 | 311.00 | -1.89% | 15 239 | 49 | 296.00 | -4.00% | 7 250 | 25 | ||||||
19.10.1995 | 381.00 | -9.92% | 18 669 | 49 | 420.00 | +3.00% | 6 990 | 17 | ||||||
25.3.1996 | 428.00 | -1.15% | 20 544 | 48 | 390.50 | -1.00% | 3 124 | 8 | ||||||
26.10.1995 | 382.00 | 0.00% | 18 336 | 48 | 400.00 | +5.00% | 16 203 | 42 | ||||||
3.3.1997 | 300.00 | -4.76% | 14 100 | 47 | 300.50 | +4.94% | 5 710 | 19 | ||||||
27.11.1995 | 392.00 | +1.29% | 17 640 | 45 | 332.50 | -5.00% | 1 330 | 4 | ||||||
16.5.1996 | 290.00 | -2.68% | 13 050 | 45 | 281.00 | -5.00% | 562 | 2 | ||||||
22.4.1996 | 393.00 | -1.00% | 16 506 | 42 | 327.00 | -5.00% | 4 945 | 15 | ||||||
4.12.1995 | 397.00 | +0.76% | 16 674 | 42 | 386.00 | -2.00% | 20 375 | 57 | ||||||
14.10.1996 | 245.00 | +0.82% | 10 290 | 42 | 239.00 | -0.47% | 3 386 | 14 | ||||||
20.11.1995 | 386.00 | +0.52% | 15 826 | 41 | 360.00 | +3.00% | 1 800 | 5 | ||||||
22.6.1995 | 400.00 | -4.76% | 16 400 | 41 | 399.00 | -3.00% | 3 822 | 10 | ||||||
8.6.1995 | 420.00 | 0.00% | 16 800 | 40 | -5.00% | 0 | 0 | |||||||
15.1.1996 | 433.00 | -3.13% | 17 320 | 40 | +3.00% | 0 | 0 | |||||||
20.6.1996 | 301.00 | +0.33% | 12 040 | 40 | 290.10 | +3.00% | 8 703 | 30 | ||||||
10.10.1996 | 243.00 | +0.82% | 9 720 | 40 | 243.00 | +1.20% | 8 854 | 36 | ||||||
22.9.1997 | 306.00 | +1.32% | 12 240 | 40 | -3.98% | 0 | ||||||||
9.5.1996 | 305.00 | -9.76% | 11 895 | 39 | 331.00 | -1.00% | 10 580 | 32 | ||||||
18.3.1996 | 433.00 | +1.40% | 16 454 | 38 | 405.50 | -2.00% | 6 083 | 15 | ||||||
18.1.1996 | 421.00 | -2.77% | 15 998 | 38 | 405.00 | 0.00% | 1 215 | 3 | ||||||
25.1.1996 | 426.00 | +1.18% | 15 762 | 37 | 401.00 | +3.00% | 3 208 | 8 | ||||||
6.11.1995 | 384.00 | +0.26% | 14 208 | 37 | +6.00% | 0 | 0 | |||||||
27.2.1997 | 312.00 | +1.62% | 11 544 | 37 | 291.00 | +2.93% | 9 783 | 33 | ||||||
28.3.1997 | 284.00 | +4.79% | 10 224 | 36 | 303.00 | -0.98% | 1 818 | 6 | ||||||
15.8.1997 | 325.00 | 0.00% | 11 700 | 36 | 323.00 | +6.07% | 2 584 | 8 | ||||||
1.2.1996 | 434.00 | +1.16% | 15 190 | 35 | 415.00 | 0.00% | 6 640 | 16 | ||||||
27.4.1995 | 352.00 | +476.00% | 12 320 | 35 | +1.00% | 0 | 0 | |||||||
29.5.1995 | 420.00 | 0.00% | 14 280 | 34 | 351.50 | -5.00% | 3 867 | 11 | ||||||
9.10.1995 | 427.00 | +4.91% | 14 518 | 34 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 345.00 | -9.92% | 11 040 | 32 | +5.00% | 0 | 0 | |||||||
9.12.1996 | 321.00 | +9.93% | 10 272 | 32 | +9.96% | 0 | ||||||||
26.2.1997 | 307.00 | +0.98% | 9 517 | 31 | 290.00 | -1.77% | 11 520 | 40 | ||||||
24.2.1997 | 303.00 | -1.30% | 9 393 | 31 | 290.00 | -2.80% | 1 740 | 6 | ||||||
29.1.1997 | 262.00 | -3.67% | 7 860 | 30 | 300.00 | +4.16% | 1 200 | 4 | ||||||
17.6.1996 | 300.00 | +7.91% | 9 000 | 30 | 273.50 | -4.00% | 1 641 | 6 | ||||||
2.8.1995 | 415.00 | -1.19% | 12 450 | 30 | 407.50 | -2.00% | 1 630 | 4 | ||||||
7.6.1995 | 420.00 | +0.47% | 12 180 | 29 | -3.00% | 0 | 0 | |||||||
1.4.1996 | 418.00 | -1.41% | 12 122 | 29 | 411.00 | -1.00% | 14 632 | 36 | ||||||
30.9.1996 | 237.00 | +0.42% | 6 873 | 29 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 420.00 | 0.00% | 11 760 | 28 | +10.00% | 0 | 0 | |||||||
9.8.1995 | 420.00 | +1.20% | 11 340 | 27 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 383.00 | +0.26% | 10 341 | 27 | 392.50 | +3.00% | 1 570 | 4 | ||||||
14.11.1996 | 257.00 | +1.58% | 6 939 | 27 | 255.00 | -4.27% | 765 | 3 | ||||||
9.5.1997 | 285.00 | +0.70% | 7 410 | 26 | 300.00 | +2.65% | 1 774 | 6 | ||||||
11.10.1995 | 470.00 | +4.91% | 12 220 | 26 | +2.00% | 0 | 0 | |||||||
30.5.1995 | 420.00 | 0.00% | 10 920 | 26 | 360.50 | +3.00% | 3 245 | 9 | ||||||
4.11.1996 | 283.00 | +1.07% | 7 075 | 25 | 0.00% | 0 | ||||||||
28.1.1997 | 272.00 | -4.89% | 6 528 | 24 | 288.00 | +0.52% | 288 | 1 | ||||||
23.9.1996 | 226.00 | -9.96% | 5 424 | 24 | 263.00 | +0.27% | 3 151 | 12 | ||||||
11.3.1997 | 281.00 | -4.74% | 6 744 | 24 | 298.00 | -3.59% | 4 819 | 17 | ||||||
17.8.1995 | 420.00 | 0.00% | 10 080 | 24 | 417.50 | +1.00% | 2 088 | 5 | ||||||
7.3.1996 | 411.00 | +1.98% | 9 864 | 24 | 448.00 | +4.00% | 8 512 | 19 | ||||||
5.8.1996 | 303.00 | -4.11% | 6 969 | 23 | 299.00 | -4.00% | 6 631 | 23 | ||||||
4.7.1996 | 273.00 | -3.53% | 6 279 | 23 | 280.00 | -1.00% | 544 | 2 | ||||||
17.10.1996 | 247.00 | +0.81% | 5 681 | 23 | 230.50 | -4.68% | 461 | 2 | ||||||
18.11.1996 | 261.00 | +1.55% | 5 742 | 22 | 270.00 | 0.00% | 1 350 | 5 | ||||||
2.5.1997 | 283.00 | -4.71% | 6 226 | 22 | 288.00 | +3.61% | 5 678 | 20 | ||||||
8.2.1996 | 400.00 | -8.25% | 8 800 | 22 | 415.00 | +6.00% | 5 395 | 13 | ||||||
8.8.1995 | 415.00 | +0.24% | 8 715 | 21 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 428.00 | 0.00% | 8 988 | 21 | 440.00 | 0.00% | 1 760 | 4 | ||||||
10.4.1995 | 270.00 | +465.00% | 5 670 | 21 | +10.00% | 0 | 0 | |||||||
19.5.1997 | 283.00 | +1.07% | 5 943 | 21 | 293.00 | -2.73% | 5 588 | 20 | ||||||
19.2.1997 | 303.00 | +2.71% | 6 363 | 21 | 286.00 | +0.22% | 4 576 | 16 | ||||||
27.1.1997 | 286.00 | -4.98% | 6 006 | 21 | 286.50 | -6.45% | 860 | 3 | ||||||
11.7.1996 | 303.00 | +1.00% | 6 363 | 21 | 245.00 | +3.00% | 1 470 | 6 | ||||||
9.9.1996 | 266.00 | -2.56% | 5 586 | 21 | 0.00% | 0 | 0 | |||||||
3.2.1997 | 249.00 | -4.96% | 4 980 | 20 | 259.60 | -2.99% | 260 | 1 | ||||||
8.1.1997 | 467.00 | +4.94% | 9 340 | 20 | 443.00 | +8.29% | 45 444 | 104 | ||||||
29.9.1995 | 473.00 | -4.82% | 9 460 | 20 | 454.00 | 0.00% | 908 | 2 | ||||||
25.9.1995 | 523.00 | -4.90% | 10 460 | 20 | -4.00% | 0 | 0 | |||||||
1.6.1995 | 399.00 | -5.00% | 7 581 | 19 | -2.00% | 0 | 0 | |||||||
11.11.1996 | 253.00 | -5.24% | 4 807 | 19 | +7.94% | 0 | ||||||||
26.9.1996 | 236.00 | +4.42% | 4 484 | 19 | 256.50 | -2.47% | 1 026 | 4 | ||||||
14.5.1997 | 272.00 | -4.56% | 5 168 | 19 | 270.30 | -8.68% | 2 703 | 10 | ||||||
3.6.1997 | 296.00 | +0.33% | 5 328 | 18 | 295.00 | +2.60% | 3 245 | 11 | ||||||
1.7.1996 | 283.00 | -3.41% | 5 094 | 18 | 280.00 | -1.00% | 8 575 | 31 | ||||||
23.5.1995 | 410.00 | -238.00% | 7 380 | 18 | 380.00 | -5.00% | 4 560 | 12 | ||||||
29.6.1995 | 420.00 | 0.00% | 7 560 | 18 | 410.00 | -1.00% | 8 835 | 21 | ||||||
16.8.1995 | 420.00 | 0.00% | 7 560 | 18 | 415.00 | 0.00% | 4 150 | 10 | ||||||
22.8.1995 | 420.00 | 0.00% | 7 560 | 18 | 420.00 | +5.00% | 420 | 1 | ||||||
12.2.1996 | 380.00 | -5.00% | 6 840 | 18 | 399.00 | -2.00% | 9 291 | 23 | ||||||
15.6.1995 | 420.00 | 0.00% | 7 140 | 17 | +1.00% | 0 | 0 | |||||||
14.6.1995 | 420.00 | -1.17% | 7 140 | 17 | 396.00 | +8.00% | 7 744 | 20 | ||||||
13.6.1995 | 425.00 | 0.00% | 7 225 | 17 | 360.00 | -3.00% | 1 080 | 3 | ||||||
7.11.1996 | 267.00 | -5.65% | 4 539 | 17 | 260.00 | +0.27% | 1 790 | 7 | ||||||
25.11.1996 | 276.00 | +1.84% | 4 692 | 17 | 247.00 | 0.00% | 1 482 | 6 | ||||||
17.3.1997 | 269.00 | -4.94% | 4 573 | 17 | 298.00 | 0.00% | 8 046 | 27 | ||||||
25.2.1997 | 304.00 | +0.33% | 4 864 | 16 | 293.20 | +1.10% | 586 | 2 | ||||||
28.2.1997 | 315.00 | +0.96% | 5 040 | 16 | 286.00 | -3.40% | 2 005 | 7 | ||||||
1.8.1997 | 315.00 | +0.31% | 5 040 | 16 | 254.10 | -9.89% | 3 303 | 13 | ||||||
24.10.1996 | 255.00 | +1.59% | 4 080 | 16 | 256.00 | -4.23% | 3 584 | 14 | ||||||
10.2.1997 | 278.00 | +4.90% | 4 448 | 16 | +6.09% | 0 | ||||||||
29.3.1995 | 287.00 | -496.00% | 4 592 | 16 | 336.00 | +6.00% | 672 | 2 | ||||||
12.5.1995 | 430.00 | 0.00% | 6 880 | 16 | 322.00 | -9.00% | 644 | 2 | ||||||
9.5.1995 | 430.00 | 0.00% | 6 880 | 16 | +5.00% | 0 | 0 | |||||||
3.4.1995 | 247.00 | -500.00% | 3 705 | 15 | 312.50 | -2.00% | 313 | 1 | ||||||
16.6.1995 | 420.00 | 0.00% | 6 300 | 15 | 390.00 | 0.00% | 7 410 | 19 | ||||||
17.5.1995 | 420.00 | +120.00% | 6 300 | 15 | 350.00 | +1.00% | 2 100 | 6 | ||||||
5.6.1995 | 399.00 | +5.00% | 5 985 | 15 | 390.00 | +8.00% | 5 850 | 15 | ||||||
24.7.1995 | 420.00 | 0.00% | 6 300 | 15 | 400.00 | -2.00% | 3 200 | 8 | ||||||
3.10.1995 | 428.00 | -4.88% | 6 420 | 15 | 0.00% | 0 | 0 | |||||||
28.11.1996 | 283.00 | +2.53% | 4 245 | 15 | 283.00 | -0.39% | 1 128 | 4 | ||||||
16.6.1997 | 305.00 | +0.99% | 4 575 | 15 | 305.00 | 0.00% | 3 660 | 12 | ||||||
29.9.1997 | 336.00 | +2.43% | 5 040 | 15 | 0 | 0 | ||||||||
18.2.1997 | 295.00 | +1.02% | 4 425 | 15 | 290.00 | -4.37% | 5 993 | 21 | ||||||
2.6.1997 | 295.00 | +1.37% | 4 425 | 15 | +2.67% | 0 | ||||||||
20.3.1997 | 310.00 | +4.72% | 4 340 | 14 | 301.70 | +0.56% | 4 526 | 15 | ||||||
7.2.1997 | 265.00 | +1.14% | 3 710 | 14 | 285.00 | -0.68% | 11 461 | 42 | ||||||
20.9.1995 | 578.00 | -4.93% | 8 092 | 14 | ||||||||||
31.3.1995 | 260.00 | -476.00% | 3 640 | 14 | 320.00 | -5.00% | 3 840 | 12 | ||||||
3.5.1995 | 400.00 | +335.00% | 5 600 | 14 | 363.00 | +10.00% | 726 | 2 | ||||||
2.5.1995 | 387.00 | +487.00% | 5 031 | 13 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 297.00 | +494.00% | 3 861 | 13 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 387.00 | +1.84% | 5 031 | 13 | 414.00 | +1.00% | 10 578 | 26 | ||||||
29.1.1996 | 429.00 | +0.70% | 5 577 | 13 | 401.00 | +3.00% | 401 | 1 | ||||||
13.5.1996 | 298.00 | -2.29% | 3 874 | 13 | 331.00 | -1.00% | 6 247 | 19 | ||||||
11.2.1997 | 280.00 | +0.71% | 3 640 | 13 | 285.00 | -2.07% | 9 072 | 32 | ||||||
26.8.1997 | 326.00 | 0.00% | 4 238 | 13 | 0.00% | 0 | ||||||||
9.6.1997 | 302.00 | +2.02% | 3 926 | 13 | 289.00 | 0.00% | 578 | 2 | ||||||
28.4.1994 | 302.00 | -473.00% | 3 926 | 13 | ||||||||||
4.4.1995 | 235.00 | -485.00% | 2 820 | 12 | 337.00 | +8.00% | 2 022 | 6 | ||||||
2.9.1997 | 326.00 | 0.00% | 3 912 | 12 | 326.00 | 0.00% | 3 912 | 12 | ||||||
28.4.1997 | 297.00 | -4.50% | 3 564 | 12 | 272.20 | -9.37% | 1 633 | 6 | ||||||
7.5.1997 | 283.00 | +1.07% | 3 396 | 12 | 288.00 | +0.27% | 288 | 1 | ||||||
4.2.1997 | 261.00 | +4.81% | 3 132 | 12 | 278.00 | +7.76% | 14 268 | 51 | ||||||
10.1.1997 | 445.00 | +0.22% | 5 340 | 12 | 430.00 | -8.24% | 5 290 | 13 | ||||||
27.6.1996 | 293.00 | -2.65% | 3 516 | 12 | 280.00 | -2.00% | 4 368 | 16 | ||||||
5.9.1996 | 273.00 | -6.82% | 3 276 | 12 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 394.00 | +1.80% | 4 728 | 12 | 457.00 | -1.00% | 5 903 | 14 | ||||||
2.6.1995 | 380.00 | -4.76% | 4 560 | 12 | 360.00 | -2.00% | 3 240 | 9 | ||||||
23.6.1995 | 420.00 | +5.00% | 5 040 | 12 | 382.50 | 0.00% | 3 443 | 9 | ||||||
14.7.1995 | 420.00 | +5.00% | 4 620 | 11 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 420.00 | 0.00% | 4 620 | 11 | 400.00 | 0.00% | 2 400 | 6 | ||||||
6.10.1995 | 407.00 | -4.90% | 4 477 | 11 | 440.00 | 0.00% | 1 760 | 4 | ||||||
2.11.1995 | 383.00 | 0.00% | 4 213 | 11 | 395.00 | -8.00% | 20 145 | 51 | ||||||
2.12.1996 | 292.00 | +3.18% | 3 212 | 11 | 284.60 | +0.26% | 9 242 | 34 | ||||||
4.6.1997 | 300.00 | +1.35% | 3 300 | 11 | 0.00% | 0 | ||||||||
5.3.1997 | 307.00 | +1.32% | 3 377 | 11 | 284.00 | -4.74% | 4 260 | 15 | ||||||
27.3.1997 | 271.00 | -4.91% | 2 710 | 10 | 306.00 | 0.00% | 918 | 3 | ||||||
29.5.1997 | 291.00 | +0.34% | 2 910 | 10 | 293.00 | 0.00% | 5 274 | 18 | ||||||
14.8.1997 | 325.00 | +0.61% | 3 250 | 10 | 304.50 | -3.94% | 2 436 | 8 | ||||||
17.9.1997 | 302.00 | +0.66% | 3 020 | 10 | 298.00 | +0.76% | 10 650 | 39 | ||||||
22.1.1997 | 297.00 | -4.80% | 2 970 | 10 | -6.35% | 0 | ||||||||
26.5.1995 | 420.00 | +243.00% | 4 200 | 10 | +2.00% | 0 | 0 | |||||||
25.4.1995 | 320.00 | -390.00% | 3 200 | 10 | 315.50 | -3.00% | 2 840 | 9 | ||||||
15.5.1995 | 415.00 | -348.00% | 4 150 | 10 | 315.00 | -2.00% | 945 | 3 | ||||||
21.7.1994 | 250.00 | +330.00% | 2 500 | 10 | ||||||||||
15.2.1994 | 605.00 | +1 000.00% | 5 445 | 9 | ||||||||||
|
Zpravodajství k akcii BOHEMIA-LÁZNĚ
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky