PRAMEN CZ Č.BUDĚJ., PRAMEN IK JIH Č.BU, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - PRAMEN CZ Č.BUDĚJ. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.3.1997 | 104.12 | -5.00% | 0 | 0 | -9.37% | 0 | ||||||||
| 17.3.1997 | 105.00 | -3.95% | 2 100 | 20 | +0.57% | 0 | ||||||||
| 14.3.1997 | 109.32 | +4.99% | 1 421 | 13 | 87.00 | 0.00% | 1 044 | 12 | ||||||
| 12.3.1997 | 109.60 | -4.99% | 1 096 | 10 | 0.00% | 0 | ||||||||
| 18.3.1997 | 110.25 | +5.00% | 2 205 | 20 | 87.50 | 0.00% | 350 | 4 | ||||||
| 4.3.1997 | 115.36 | 0.00% | 0 | 0 | -9.43% | 0 | ||||||||
| 5.3.1997 | 115.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.3.1997 | 115.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.3.1997 | 115.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.3.1997 | 115.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.3.1997 | 115.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.3.1997 | 115.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.2.1997 | 115.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.2.1997 | 115.36 | 0.00% | 0 | 0 | 106.00 | 0.00% | 2 120 | 20 | ||||||
| 26.2.1997 | 115.36 | -4.99% | 0 | 0 | -9.40% | 0 | ||||||||
| 19.3.1997 | 115.76 | +4.99% | 0 | 0 | +4.85% | 0 | ||||||||
| 25.2.1997 | 121.43 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.3.1997 | 121.54 | +4.99% | 2 431 | 20 | +4.46% | 0 | ||||||||
| 21.3.1997 | 127.61 | +4.99% | 4 594 | 36 | +2.33% | 0 | ||||||||
| 24.2.1997 | 127.82 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.3.1997 | 130.00 | +1.87% | 5 200 | 40 | +4.49% | 0 | ||||||||
| 21.2.1997 | 134.54 | -4.99% | 0 | 0 | 117.00 | -9.30% | 3 276 | 28 | ||||||
| 25.3.1997 | 136.50 | +5.00% | 0 | 0 | +6.81% | 0 | ||||||||
| 20.2.1997 | 141.62 | -4.99% | 0 | 0 | +4.87% | 0 | ||||||||
| 26.3.1997 | 143.32 | +4.99% | 2 293 | 16 | 115.00 | +4.33% | 3 313 | 29 | ||||||
| 19.2.1997 | 149.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.2.1997 | 149.07 | 0.00% | 0 | 0 | 123.00 | +9.82% | 1 845 | 15 | ||||||
| 17.2.1997 | 149.07 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.5.1997 | 149.69 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.3.1997 | 150.48 | +4.99% | 0 | 0 | +6.26% | 0 | ||||||||
| 14.2.1997 | 156.91 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| 29.5.1997 | 157.56 | -4.99% | 0 | 0 | -4.76% | 0 | ||||||||
| 28.3.1997 | 158.00 | +4.99% | 0 | 0 | +9.55% | 0 | ||||||||
| 12.5.1997 | 161.50 | -5.00% | 3 230 | 20 | 0.00% | 0 | ||||||||
| 29.11.1996 | 164.07 | 0.00% | 0 | 0 | -3.70% | 0 | ||||||||
| 28.11.1996 | 164.07 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.2.1997 | 165.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.2.1997 | 165.16 | 0.00% | 0 | 0 | 112.00 | -9.67% | 672 | 6 | ||||||
| 11.2.1997 | 165.16 | 0.00% | 0 | 0 | 124.00 | -9.48% | 744 | 6 | ||||||
| 10.2.1997 | 165.16 | 0.00% | 0 | 0 | 137.00 | +9.60% | 1 370 | 10 | ||||||
| 7.2.1997 | 165.16 | 0.00% | 0 | 0 | 125.00 | +0.80% | 500 | 4 | ||||||
| 6.2.1997 | 165.16 | 0.00% | 0 | 0 | 124.00 | -9.48% | 1 240 | 10 | ||||||
| 5.2.1997 | 165.16 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
| 4.2.1997 | 165.16 | 0.00% | 0 | 0 | +4.89% | 0 | ||||||||
| 3.2.1997 | 165.16 | 0.00% | 0 | 0 | 146.00 | +8.87% | 6 372 | 44 | ||||||
| 31.1.1997 | 165.16 | 0.00% | 0 | 0 | +2.07% | 0 | ||||||||
| 30.1.1997 | 165.16 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.1.1997 | 165.16 | 0.00% | 0 | 0 | -1.63% | 0 | ||||||||
| 28.1.1997 | 165.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.1.1997 | 165.16 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.11.1996 | 165.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 165.73 | -9.99% | 1 657 | 10 | 0.00% | 0 | ||||||||
| 28.5.1997 | 165.85 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 1.4.1997 | 165.90 | +5.00% | 0 | 0 | +4.87% | 0 | ||||||||
| 15.11.1996 | 167.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 167.40 | -10.00% | 5 692 | 34 | 0.00% | 0 | ||||||||
| 15.5.1997 | 169.00 | -0.58% | 3 380 | 20 | 0.00% | 0 | ||||||||
| 13.5.1997 | 169.57 | +4.99% | 1 526 | 9 | 164.00 | -9.59% | 328 | 2 | ||||||
| 14.5.1997 | 170.00 | +0.25% | 3 400 | 20 | 0.00% | 0 | ||||||||
| 9.5.1997 | 170.00 | -1.73% | 3 400 | 20 | +3.24% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
