PRAMEN IK MOR.SEV., PRAMEN IK MORAVA SEVER, A.S., Největší objemy, RM Systém
| Poehled kurzu cenných papíru - PRAMEN IK MOR.SEV. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.12.1996 | 264.00 | 0.00% | 0 | 0 | 207.50 | +3.28% | 4 241 | 21 | ||||||
| 8.10.1996 | 310.00 | 0.00% | 0 | 0 | 259.50 | +1.28% | 3 893 | 15 | ||||||
| 16.4.1996 | 162.87 | 0.00% | 0 | 0 | 135.60 | -5.00% | 3 805 | 28 | ||||||
| 2.10.1996 | 315.00 | 0.00% | 0 | 0 | 252.30 | -3.31% | 3 785 | 15 | ||||||
| 25.4.1996 | 216.00 | +9.61% | 8 424 | 39 | 140.00 | 0.00% | 3 780 | 27 | ||||||
| 12.8.1996 | 368.00 | -9.80% | 5 520 | 15 | 248.50 | -6.00% | 3 728 | 15 | ||||||
| 4.6.1997 | 119.00 | -9.16% | 3 570 | 30 | ||||||||||
| 18.12.1997 | 356.00 | +9.62% | 3 560 | 10 | ||||||||||
| 25.4.1997 | 299.00 | -1.64% | 8 970 | 30 | 236.00 | +0.09% | 3 540 | 15 | ||||||
| 21.5.1997 | 419.00 | 0.00% | 0 | 0 | 268.00 | -9.76% | 3 216 | 12 | ||||||
| 5.12.1996 | 238.00 | -9.84% | 4 998 | 21 | 187.00 | -7.37% | 2 992 | 16 | ||||||
| 26.10.1995 | 149.10 | +9.99% | 5 517 | 37 | 141.00 | 0.00% | 2 961 | 21 | ||||||
| 4.11.1996 | 247.00 | +9.77% | 2 470 | 10 | 137.00 | -1.00% | 2 577 | 19 | ||||||
| 19.11.1997 | 278.00 | 2 502 | 9 | |||||||||||
| 11.4.1997 | 307.00 | -0.96% | 6 140 | 20 | 170.00 | +9.78% | 2 380 | 14 | ||||||
| 15.4.1996 | 162.87 | +9.99% | 7 003 | 43 | 143.80 | -2.00% | 2 301 | 16 | ||||||
| 27.6.1995 | 350.00 | -4.89% | 0 | 0 | 230.00 | +10.00% | 2 300 | 10 | ||||||
| 2.7.1999 | 73.00 | 0.00% | 2 190 | 30 | ||||||||||
| 2.6.1998 | 68.00 | -9.33% | 2 176 | 32 | ||||||||||
| 22.7.1996 | 284.00 | +9.65% | 2 840 | 10 | 217.00 | +10.00% | 2 170 | 10 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
