PRAMEN IK MOR.SEV., PRAMEN IK MORAVA SEVER, A.S., Největší objemy, RM Systém
| Poehled kurzu cenných papíru - PRAMEN IK MOR.SEV. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.2.1997 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.2.1997 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.2.1997 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.12.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 215.00 | -9.66% | 7 740 | 36 | 0.00% | 0 | ||||||||
| 6.12.1996 | 238.00 | 0.00% | 0 | 0 | -8.02% | 0 | ||||||||
| 8.4.1997 | 288.00 | 0.00% | 5 760 | 20 | -9.38% | 0 | ||||||||
| 4.4.1997 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.4.1997 | 288.00 | +12.06% | 1 440 | 5 | 0.00% | 0 | ||||||||
| 14.4.1997 | 307.00 | 0.00% | 6 140 | 20 | +10.00% | 0 | ||||||||
| 24.4.1997 | 304.00 | +4.82% | 6 080 | 20 | +4.32% | 0 | ||||||||
| 24.3.1997 | 257.00 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
| 21.3.1997 | 257.00 | +4.89% | 0 | 0 | +2.50% | 0 | ||||||||
| 20.3.1997 | 245.00 | +4.70% | 0 | 0 | +25.32% | 0 | ||||||||
| 19.3.1997 | 234.00 | +4.93% | 0 | 0 | +47.01% | 0 | ||||||||
| 18.3.1997 | 223.00 | +4.69% | 2 230 | 10 | +9.52% | 0 | ||||||||
| 17.3.1997 | 213.00 | +4.92% | 2 130 | 10 | +9.09% | 0 | ||||||||
| 1.4.1997 | 0 | 0 | +3.50% | 0 | ||||||||||
| 28.3.1997 | 257.00 | 0.00% | 0 | 0 | +0.66% | 0 | ||||||||
| 26.3.1997 | 257.00 | 0.00% | 0 | 0 | +11.78% | 0 | ||||||||
| 13.12.1996 | 193.50 | 0.00% | 0 | 0 | -2.25% | 0 | ||||||||
| 4.12.1996 | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1996 | 243.00 | 0.00% | 0 | 0 | +2.24% | 0 | ||||||||
| 18.11.1996 | 243.00 | +9.95% | 1 458 | 6 | +2.15% | 0 | ||||||||
| 29.11.1996 | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1996 | 264.00 | -9.89% | 6 336 | 24 | +6.51% | 0 | ||||||||
| 27.11.1996 | 293.00 | 0.00% | 0 | 0 | +4.51% | 0 | ||||||||
| 26.11.1996 | 293.00 | 0.00% | 0 | 0 | -4.10% | 0 | ||||||||
| 25.11.1996 | 293.00 | +9.73% | 2 930 | 10 | -3.95% | 0 | ||||||||
| 22.11.1996 | 267.00 | 0.00% | 0 | 0 | +4.93% | 0 | ||||||||
| 14.11.1996 | 221.00 | +9.95% | 9 503 | 43 | 0.00% | 0 | ||||||||
| 13.11.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.11.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 201.00 | -9.86% | 5 226 | 26 | 0.00% | 0 | ||||||||
| 8.11.1996 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 223.00 | -9.71% | 2 230 | 10 | 0.00% | 0 | ||||||||
| 6.11.1996 | 247.00 | 0.00% | 0 | 0 | +9.79% | 0 | ||||||||
| 5.11.1996 | 247.00 | 0.00% | 0 | 0 | +5.43% | 0 | ||||||||
| 1.11.1996 | 225.00 | 0.00% | 0 | 0 | -9.86% | 0 | ||||||||
| 31.10.1996 | 225.00 | -10.00% | 2 250 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.10.1996 | 250.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1996 | 250.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1996 | 250.00 | 0.00% | 0 | 0 | 0.00 | -9.52% | 0 | 0 | ||||||
| 24.10.1996 | 250.00 | -9.74% | 2 500 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1996 | 277.00 | 0.00% | 0 | 0 | 0.00 | +5.00% | 0 | 0 | ||||||
| 9.5.1996 | 314.00 | +9.79% | 0 | 0 | +28.00% | 0 | 0 | |||||||
| 14.5.1996 | 283.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 13.5.1996 | 283.00 | -9.87% | 14 150 | 50 | +10.00% | 0 | 0 | |||||||
| 10.6.1996 | 182.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1996 | 166.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 166.00 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1996 | 150.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.6.1996 | 150.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 286.00 | +10.00% | 8 008 | 28 | 0.00% | 0 | 0 | |||||||
| 3.5.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 260.00 | +9.70% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 30.4.1996 | 237.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 29.4.1996 | 237.00 | +9.72% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 26.4.1996 | 216.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 23.4.1996 | 197.06 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 22.4.1996 | 197.06 | +9.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 19.4.1996 | 179.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 179.15 | +9.99% | 4 837 | 27 | 0.00% | 0 | 0 | |||||||
| 17.4.1996 | 162.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.5.1996 | 167.67 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 30.5.1996 | 167.67 | -10.00% | 1 677 | 10 | 0.00% | 0 | 0 | |||||||
| 29.5.1996 | 186.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.5.1996 | 186.30 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 27.5.1996 | 186.30 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.5.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 207.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.5.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.5.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 230.00 | -9.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.5.1996 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1996 | 182.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.6.1996 | 182.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 182.60 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 14.6.1996 | 182.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1996 | 182.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 408.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 8.8.1996 | 408.00 | +9.97% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 27.3.1996 | 101.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.3.1996 | 101.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 101.15 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.3.1996 | 91.96 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 21.3.1996 | 91.96 | +10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 20.3.1996 | 83.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.3.1996 | 83.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1996 | 148.07 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 11.4.1996 | 148.07 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 10.4.1996 | 134.61 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 9.4.1996 | 134.61 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 5.4.1996 | 134.61 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 4.4.1996 | 134.61 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 3.4.1996 | 122.38 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 2.4.1996 | 122.38 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 1.4.1996 | 122.38 | +9.99% | 3 304 | 27 | +10.00% | 0 | 0 | |||||||
| 29.3.1996 | 111.26 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 16.10.1995 | 167.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 167.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 167.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 167.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 167.34 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.10.1995 | 167.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 167.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 167.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 167.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 167.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 167.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 167.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 167.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 167.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 167.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 167.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 167.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 176.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 176.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 176.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 176.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 176.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 176.14 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.3.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 76.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 13.3.1996 | 76.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 12.3.1996 | 76.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 11.3.1996 | 76.00 | 0.00% | 912 | 12 | 0.00% | 0 | 0 | |||||||
| 8.3.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.3.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.3.1996 | 76.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 4.3.1996 | 76.00 | 0.00% | 988 | 13 | -5.00% | 0 | 0 | |||||||
| 1.3.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.2.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.2.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.2.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 76.00 | -9.62% | 608 | 8 | 0.00% | 0 | 0 | |||||||
| 21.2.1996 | 84.09 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 20.2.1996 | 84.09 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 19.2.1996 | 84.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.2.1996 | 84.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 84.09 | -9.99% | 1 261 | 15 | 0.00% | 0 | 0 | |||||||
| 14.2.1996 | 93.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.2.1996 | 93.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 93.43 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.2.1996 | 103.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 103.81 | -9.99% | 2 595 | 25 | 0.00% | 0 | 0 | |||||||
| 7.2.1996 | 115.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.2.1996 | 115.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 115.34 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.2.1996 | 128.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 128.15 | -9.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 31.1.1996 | 142.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.1.1996 | 142.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 142.38 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.1.1996 | 158.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 158.20 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.1.1996 | 175.77 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 23.1.1996 | 175.77 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 22.1.1996 | 175.77 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.1.1996 | 195.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 195.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.1.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.1.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 217.00 | +9.59% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 12.1.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 198.00 | +10.00% | 4 356 | 22 | 0.00% | 0 | 0 | |||||||
| 10.1.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.1.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 19.12.1995 | -5.00% | 0 | 0 | |||||||||||
| 18.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 15.12.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 200.00 | 0.00% | 600 | 3 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.12.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.12.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.11.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.11.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.11.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
