PRAMEN PÍSEK, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - PRAMEN PÍSEK | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.1.1997 | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 818.00 | 0.00% | 0 | 0 | -9.99% | 0 | ||||||||
29.11.1996 | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 818.00 | -9.91% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1996 | 804.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.4.1996 | 804.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.4.1996 | 804.00 | +9.98% | 74 772 | 93 | +5.00% | 0 | 0 | |||||||
11.3.1997 | 778.00 | -4.88% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 740.00 | -4.88% | 0 | 0 | -5.00% | 0 | ||||||||
12.4.1996 | 731.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 731.00 | +9.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1997 | 703.00 | -5.00% | 0 | 0 | -5.26% | 0 | ||||||||
14.3.1997 | 668.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1996 | 665.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.4.1996 | 665.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.4.1996 | 665.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 665.00 | +9.91% | 32 585 | 49 | 0.00% | 0 | 0 | |||||||
17.3.1997 | 635.00 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1996 | 605.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 605.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 605.00 | +10.00% | 19 965 | 33 | 0.00% | 0 | 0 | |||||||
18.3.1997 | 604.00 | -4.88% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 574.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 574.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 574.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 574.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 574.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
29.3.1996 | 550.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.3.1996 | 550.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1997 | 546.00 | -4.87% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 519.00 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 500.00 | +9.89% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.10.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
28.3.1997 | 494.00 | -4.81% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 470.00 | -4.85% | 0 | 0 | 0.00% | 0 | ||||||||
22.3.1996 | 455.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 455.00 | +9.90% | 28 665 | 63 | 0.00% | 0 | 0 | |||||||
2.4.1997 | 447.00 | -4.89% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 425.00 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1996 | 414.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 414.00 | 0.00% | 0 | 0 | 380.00 | +9.00% | 10 310 | 27 | ||||||
18.3.1996 | 414.00 | +9.81% | 0 | 0 | 350.00 | +5.00% | 350 | 1 | ||||||
4.4.1997 | 404.00 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 384.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
15.3.1996 | 377.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 377.00 | +9.91% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.4.1997 | 365.00 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 347.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1996 | 343.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.3.1996 | 343.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.3.1996 | 343.00 | +9.93% | 68 257 | 199 | 0.00% | 0 | 0 | |||||||
10.4.1997 | 330.00 | -4.89% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 314.00 | -4.84% | 0 | 0 | 0.00% | 0 | ||||||||
8.3.1996 | 312.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.3.1996 | 312.00 | +9.85% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.4.1997 | 299.00 | -4.77% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 285.00 | -4.68% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1996 | 284.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.3.1996 | 284.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.3.1996 | 284.00 | +9.65% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.4.1997 | 271.00 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
1.3.1996 | 259.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.2.1996 | 259.00 | +9.74% | 14 763 | 57 | +10.00% | 0 | 0 | |||||||
17.4.1997 | 258.00 | -4.79% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
18.4.1997 | 246.00 | -4.65% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1996 | 236.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.2.1996 | 236.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.2.1996 | 236.00 | +9.76% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.4.1997 | 234.00 | -4.87% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 223.00 | -4.70% | 0 | 0 | 0.00% | 0 | ||||||||
23.2.1996 | 215.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.2.1996 | 215.00 | +9.61% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.4.1997 | 212.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
12.4.1995 | 206.00 | +464.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1997 | 202.00 | -4.71% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1995 | 196.86 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 196.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 196.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 196.14 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 195.70 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1997 | 191.90 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1995 | 187.49 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 185.92 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1997 | 182.31 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1995 | 178.57 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 178.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 178.31 | +10.00% | 6 063 | 34 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 176.63 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1997 | 173.20 | -4.99% | 0 | 0 | -9.97% | 0 | ||||||||
6.4.1995 | 170.07 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 167.80 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1997 | 164.54 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1996 | 162.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 162.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 162.10 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 161.98 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 159.41 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1997 | 156.32 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.3.1995 | 154.27 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 151.44 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1997 | 148.51 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.2.1996 | 147.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 147.37 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 146.93 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 143.87 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.3.1995 | 141.35 | +499.00% | 0 | 0 | ||||||||||
6.5.1997 | 141.09 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1995 | 139.94 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 136.68 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.3.1995 | 134.62 | +499.00% | 0 | 0 | ||||||||||
13.3.1995 | 134.29 | -499.00% | 0 | 0 | ||||||||||
7.5.1997 | 134.04 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1996 | 133.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 133.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 133.98 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 133.28 | +499.00% | 0 | 0 | ||||||||||
9.5.1995 | 129.85 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1995 | 128.21 | +499.00% | 0 | 0 | ||||||||||
14.3.1995 | 127.58 | -499.00% | 0 | 0 | ||||||||||
9.5.1997 | 127.34 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1995 | 126.94 | +499.00% | 0 | 0 | ||||||||||
28.11.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
10.5.1995 | 123.36 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1995 | 122.11 | +499.00% | 0 | 0 | ||||||||||
2.2.1996 | 121.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.2.1996 | 121.80 | +9.99% | 0 | 0 | 95.00 | -5.00% | 570 | 6 | ||||||
15.3.1995 | 121.21 | -499.00% | 0 | 0 | ||||||||||
12.5.1997 | 120.98 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.3.1995 | 120.90 | +499.00% | 0 | 0 | ||||||||||
31.7.1995 | 120.01 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 117.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 117.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 117.20 | -499.00% | 1 172 | 10 | 0.00% | 0 | 0 | |||||||
6.3.1995 | 116.30 | +499.00% | 0 | 0 | ||||||||||
16.3.1995 | 115.15 | -499.00% | 0 | 0 | ||||||||||
13.5.1997 | 114.94 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1995 | 114.30 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 114.01 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 111.34 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.3.1995 | 110.77 | +499.00% | 0 | 0 | ||||||||||
31.1.1996 | 110.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 110.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 110.73 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1997 | 109.20 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.7.1995 | 108.86 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 108.31 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 105.78 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.3.1995 | 105.50 | +499.00% | 0 | 0 | ||||||||||
28.6.1995 | 104.21 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1997 | 103.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 103.74 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.7.1995 | 103.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 102.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 102.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 102.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.8.1995 | 102.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 102.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 102.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 102.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 102.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 102.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 102.90 | -4.99% | 309 | 3 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 101.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 101.36 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.9.1995 | 101.36 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.9.1995 | 101.36 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 100.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 100.67 | +9.99% | 0 | 0 | 100.00 | +1.00% | 200 | 2 | ||||||
7.6.1995 | 100.50 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1995 | 100.48 | +499.00% | 0 | 0 | ||||||||||
27.6.1995 | 99.25 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 99.00 | -4.99% | 693 | 7 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 98.75 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1997 | 98.56 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.8.1995 | 97.76 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 96.54 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.9.1995 | 96.30 | -4.99% | 963 | 10 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €