PRAMEN PÍSEK, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PRAMEN PÍSEK | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.7.1997 | 40.83 | 0.00% | 0 | 0 | +8.88% | 0 | ||||||||
17.7.1997 | 40.83 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
16.7.1997 | 40.83 | 0.00% | 0 | 0 | +7.89% | 0 | ||||||||
15.7.1997 | 40.83 | 0.00% | 0 | 0 | +8.57% | 0 | ||||||||
14.7.1997 | 40.83 | 0.00% | 0 | 0 | +9.37% | 0 | ||||||||
11.7.1997 | 40.83 | 0.00% | 0 | 0 | 32.00 | 96 | 3 | |||||||
10.7.1997 | 40.83 | 0.00% | 0 | 0 | -7.54% | 0 | ||||||||
30.9.1997 | 27.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.9.1997 | 27.06 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 27.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 27.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1997 | 27.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1997 | 27.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.9.1997 | 27.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1997 | 27.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 27.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 27.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 27.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 27.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 27.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 27.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 27.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.9.1997 | 27.06 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 27.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 42.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 42.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 42.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 42.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 42.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 42.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 42.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 42.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 42.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 42.87 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 42.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 42.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 42.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 42.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 42.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 42.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 818.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
18.2.1997 | 818.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
17.2.1997 | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 818.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 818.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 818.00 | 0.00% | 0 | 0 | +2.17% | 0 | ||||||||
23.1.1997 | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 818.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 818.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
8.1.1997 | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 818.00 | 0.00% | 0 | 0 | -9.99% | 0 | ||||||||
29.11.1996 | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1996 | 1 045.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 1 045.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 1 045.00 | 0.00% | 88 825 | 85 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 1 045.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 962.00 | 0.00% | 0 | 0 | 1 019.50 | 0.00% | 5 098 | 5 | ||||||
7.5.1996 | 1 050.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.5.1996 | 1 050.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 1 050.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 1 050.00 | 0.00% | 35 700 | 34 | +5.00% | 0 | 0 | |||||||
17.5.1996 | 1 050.00 | 0.00% | 0 | 0 | 988.00 | -5.00% | 2 964 | 3 | ||||||
29.5.1996 | 1 070.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 1 070.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 1 070.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 1 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 605.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 605.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 731.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 665.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.4.1996 | 665.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.4.1996 | 665.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 875.00 | 0.00% | 0 | 0 | 980.00 | -4.00% | 2 940 | 3 | ||||||
24.4.1996 | 972.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.4.1996 | 972.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.4.1996 | 804.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.4.1996 | 804.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.4.1996 | 884.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.7.1996 | 1 060.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
18.7.1996 | 1 060.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
17.7.1996 | 1 060.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 1 060.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 954.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 1 049.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 1 049.00 | 0.00% | 0 | 0 | +0.98% | 0 | 0 | |||||||
10.7.1996 | 1 060.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.7.1996 | 1 060.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.7.1996 | 1 060.00 | 0.00% | 31 800 | 30 | +10.00% | 0 | 0 | |||||||
4.7.1996 | 1 060.00 | 0.00% | 24 380 | 23 | +10.00% | 0 | 0 | |||||||
3.7.1996 | 1 060.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.7.1996 | 1 060.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.7.1996 | 1 060.00 | 0.00% | 1 060 | 1 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 1 060.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 1 060.00 | 0.00% | 13 780 | 13 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 1 060.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 1 060.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 1 060.00 | 0.00% | 34 980 | 33 | 1 055.00 | 0.00% | 6 330 | 6 | ||||||
21.6.1996 | 1 060.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 1 055.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 1 055.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 1 055.00 | 0.00% | 2 110 | 2 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 1 055.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 1 050.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 1 050.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 1 050.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 1 040.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 1 040.00 | 0.00% | 4 160 | 4 | +5.00% | 0 | 0 | |||||||
5.6.1996 | 1 040.00 | 0.00% | 0 | 0 | 997.50 | -5.00% | 5 985 | 6 | ||||||
4.6.1996 | 1 040.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 1 040.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 1 040.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 196.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 196.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 215.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.3.1996 | 259.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.2.1996 | 236.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.2.1996 | 236.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.2.1996 | 133.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 133.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 147.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 178.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 162.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 162.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 377.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 343.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.3.1996 | 343.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.3.1996 | 284.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.3.1996 | 284.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.3.1996 | 312.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.3.1996 | 455.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 414.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 414.00 | 0.00% | 0 | 0 | 380.00 | +9.00% | 10 310 | 27 | ||||||
27.3.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 550.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.12.1995 | 68.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 68.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 68.77 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.12.1995 | 68.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 75.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 69.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 62.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 62.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 62.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 62.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 62.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €