PRAMEN PÍSEK, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - PRAMEN PÍSEK | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.9.1997 | 27.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.9.1997 | 27.06 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 27.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 27.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1997 | 27.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1997 | 27.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.9.1997 | 27.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1997 | 27.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 27.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 27.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 27.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 27.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 27.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 27.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 27.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.9.1997 | 27.06 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 27.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 27.06 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 28.48 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 29.97 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 31.54 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 31.94 | -4.99% | 0 | 0 | -9.93% | 0 | ||||||||
1.7.1997 | 32.00 | 0.00% | 0 | 0 | -8.95% | 0 | ||||||||
30.6.1997 | 32.00 | 0.00% | 0 | 0 | -9.45% | 0 | ||||||||
27.6.1997 | 32.00 | 0.00% | 0 | 0 | -9.73% | 0 | ||||||||
26.6.1997 | 32.00 | 0.00% | 0 | 0 | -6.84% | 0 | ||||||||
25.6.1997 | 32.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 32.00 | 0.00% | 0 | 0 | -9.34% | 0 | ||||||||
23.6.1997 | 32.00 | 0.00% | 0 | 0 | -9.32% | 0 | ||||||||
20.6.1997 | 32.00 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
19.6.1997 | 32.00 | +0.18% | 224 | 7 | -9.65% | 0 | ||||||||
1.9.1997 | 33.20 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 33.60 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
2.7.1997 | 33.60 | +5.00% | 0 | 0 | -9.83% | 0 | ||||||||
17.6.1997 | 33.62 | -4.97% | 0 | 0 | -9.55% | 0 | ||||||||
29.8.1997 | 34.94 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 35.28 | +5.00% | 0 | 0 | -10.00% | 0 | ||||||||
16.6.1997 | 35.38 | -4.99% | 0 | 0 | -9.64% | 0 | ||||||||
28.8.1997 | 36.77 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 37.04 | +4.98% | 0 | 0 | -8.88% | 0 | ||||||||
13.6.1997 | 37.24 | -5.00% | 0 | 0 | -9.63% | 0 | ||||||||
27.8.1997 | 38.70 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 38.89 | +4.99% | 0 | 0 | -9.75% | 0 | ||||||||
12.6.1997 | 39.20 | -4.99% | 0 | 0 | -9.91% | 0 | ||||||||
30.11.1994 | 40.00 | -3 600.00% | 240 | 6 | ||||||||||
26.8.1997 | 40.73 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 40.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 40.83 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
29.7.1997 | 40.83 | 0.00% | 0 | 0 | 55.00 | +10.00% | 330 | 6 | ||||||
28.7.1997 | 40.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 40.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 40.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 40.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 40.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 40.83 | 0.00% | 0 | 0 | +2.04% | 0 | ||||||||
18.7.1997 | 40.83 | 0.00% | 0 | 0 | +8.88% | 0 | ||||||||
17.7.1997 | 40.83 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
16.7.1997 | 40.83 | 0.00% | 0 | 0 | +7.89% | 0 | ||||||||
15.7.1997 | 40.83 | 0.00% | 0 | 0 | +8.57% | 0 | ||||||||
14.7.1997 | 40.83 | 0.00% | 0 | 0 | +9.37% | 0 | ||||||||
11.7.1997 | 40.83 | 0.00% | 0 | 0 | 32.00 | 96 | 3 | |||||||
10.7.1997 | 40.83 | 0.00% | 0 | 0 | -7.54% | 0 | ||||||||
9.7.1997 | 40.83 | +4.98% | 0 | 0 | -6.45% | 0 | ||||||||
11.6.1997 | 41.26 | -4.99% | 0 | 0 | -9.70% | 0 | ||||||||
5.12.1994 | 42.00 | +500.00% | 0 | 0 | ||||||||||
25.8.1997 | 42.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 42.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 42.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 42.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 42.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 42.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 42.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 42.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 42.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 42.87 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 42.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 42.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 42.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 42.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 42.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 42.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 42.87 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 43.43 | -4.98% | 0 | 0 | -9.76% | 0 | ||||||||
6.12.1994 | 44.10 | +500.00% | 0 | 0 | ||||||||||
9.6.1997 | 45.71 | -4.98% | 0 | 0 | -9.72% | 0 | ||||||||
7.12.1994 | 46.30 | +498.00% | 0 | 0 | ||||||||||
6.6.1997 | 48.11 | -4.99% | 0 | 0 | -9.83% | 0 | ||||||||
8.12.1994 | 48.61 | +498.00% | 0 | 0 | ||||||||||
5.6.1997 | 50.64 | -4.99% | 0 | 0 | -4.92% | 0 | ||||||||
9.12.1994 | 51.04 | +499.00% | 0 | 0 | ||||||||||
4.6.1997 | 53.30 | -4.99% | 0 | 0 | -3.26% | 0 | ||||||||
12.12.1994 | 53.59 | +499.00% | 0 | 0 | ||||||||||
3.6.1997 | 56.10 | -4.99% | 0 | 0 | -4.98% | 0 | ||||||||
13.12.1994 | 56.26 | +498.00% | 0 | 0 | ||||||||||
2.6.1997 | 59.05 | -4.98% | 0 | 0 | -4.90% | 0 | ||||||||
14.12.1994 | 59.07 | +499.00% | 0 | 0 | ||||||||||
15.12.1994 | 62.02 | +499.00% | 0 | 0 | ||||||||||
30.5.1997 | 62.15 | -4.99% | 0 | 0 | -5.00% | 0 | ||||||||
29.11.1994 | 62.50 | -5 000.00% | 0 | 0 | ||||||||||
29.11.1995 | 62.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 62.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 62.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 62.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 62.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 62.52 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.11.1995 | 62.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 62.52 | -9.99% | 1 876 | 30 | 0.00% | 0 | 0 | |||||||
16.12.1994 | 65.12 | +499.00% | 0 | 0 | ||||||||||
29.5.1997 | 65.42 | -4.99% | 0 | 0 | -7.39% | 0 | ||||||||
17.1.1995 | 68.37 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 68.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 68.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 68.77 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.12.1995 | 68.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 68.77 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1997 | 68.86 | -4.99% | 0 | 0 | -4.98% | 0 | ||||||||
17.11.1995 | 69.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 69.46 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 71.78 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1997 | 72.48 | -4.99% | 0 | 0 | -4.94% | 0 | ||||||||
27.1.1995 | 75.00 | -496.00% | 750 | 10 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 75.36 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 75.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 75.64 | +9.98% | 454 | 6 | 0.00% | 0 | 0 | |||||||
26.5.1997 | 76.29 | -4.99% | 0 | 0 | -4.93% | 0 | ||||||||
15.11.1995 | 77.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 77.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 77.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 77.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 77.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 77.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 77.17 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.11.1995 | 77.17 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.11.1995 | 77.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 77.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 77.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 77.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 77.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 77.17 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.10.1995 | 77.17 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.10.1995 | 77.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 77.17 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 77.17 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 77.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 77.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 77.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 77.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 77.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 77.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 77.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 77.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 77.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 77.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 77.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 77.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 77.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 77.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 77.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 77.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 77.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 77.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 78.75 | +500.00% | 394 | 5 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 78.92 | -499.00% | 1 184 | 15 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 79.12 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 79.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 79.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 79.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 79.44 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1997 | 80.30 | -4.99% | 0 | 0 | -4.97% | 0 | ||||||||
26.9.1995 | 81.23 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 81.67 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.6.1995 | 81.67 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.6.1995 | 81.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 81.67 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 82.68 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 83.07 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 83.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 83.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 83.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 83.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 83.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 83.20 | 0.00% | 0 | 0 | 99.00 | 0.00% | 594 | 6 | ||||||
11.1.1996 | 83.20 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
10.1.1996 | 83.20 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.1.1996 | 83.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 83.20 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 83.20 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
14.12.1995 | 83.20 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.12.1995 | 83.20 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.12.1995 | 83.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 83.20 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 83.41 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 83.62 | -4.99% | 836 | 10 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 83.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 83.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 83.83 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1997 | 84.52 | -4.99% | 0 | 0 | -4.95% | 0 | ||||||||
25.9.1995 | 85.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 85.75 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.6.1995 | 85.96 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €