PRAMEN PÍSEK, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - PRAMEN PÍSEK | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.4.1996 | 884.00 | +9.95% | 127 296 | 144 | +10.00% | 0 | 0 | |||||||
29.8.1996 | 1 070.00 | +0.94% | 112 350 | 105 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 1 045.00 | 0.00% | 107 635 | 103 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 1 065.00 | 0.00% | 105 435 | 99 | 1 050.00 | 0.00% | 3 150 | 3 | ||||||
10.10.1996 | 1 149.00 | +9.95% | 91 920 | 80 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 1 065.00 | 0.00% | 90 525 | 85 | 1 025.00 | -2.00% | 6 150 | 6 | ||||||
13.5.1996 | 1 045.00 | 0.00% | 88 825 | 85 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 875.00 | -9.97% | 88 375 | 101 | +6.00% | 0 | 0 | |||||||
14.10.1996 | 1 045.00 | -9.05% | 83 600 | 80 | +0.98% | 0 | 0 | |||||||
15.7.1996 | 1 060.00 | +0.95% | 79 500 | 75 | -17.00% | 0 | 0 | |||||||
15.4.1996 | 804.00 | +9.98% | 74 772 | 93 | +5.00% | 0 | 0 | |||||||
24.10.1996 | 1 045.00 | -0.09% | 73 150 | 70 | 0.00 | 0.00% | 0 | 0 | ||||||
4.11.1996 | 1 043.00 | -0.28% | 73 010 | 70 | 0.00% | 0 | ||||||||
3.10.1996 | 1 045.00 | 0.00% | 71 060 | 68 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 1 060.00 | 0.00% | 71 020 | 67 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 343.00 | +9.93% | 68 257 | 199 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 1 060.00 | 0.00% | 66 780 | 63 | -1.00% | 0 | 0 | |||||||
31.10.1996 | 1 046.00 | +0.09% | 62 760 | 60 | 0.00 | 0.00% | 0 | 0 | ||||||
5.9.1996 | 1 060.00 | 0.00% | 60 420 | 57 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 1 049.00 | +9.95% | 58 744 | 56 | +0.99% | 0 | 0 | |||||||
22.7.1996 | 1 065.00 | +0.47% | 58 575 | 55 | 1 050.00 | 0.00% | 3 150 | 3 | ||||||
17.10.1996 | 1 049.00 | +0.38% | 55 597 | 53 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 1 065.00 | 0.00% | 53 250 | 50 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 1 065.00 | 0.00% | 53 250 | 50 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 1 060.00 | -0.46% | 53 000 | 50 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 1 045.00 | +1.95% | 52 250 | 50 | -0.97% | 0 | 0 | |||||||
26.9.1996 | 1 025.00 | -2.28% | 51 250 | 50 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 1 050.00 | -0.94% | 50 400 | 48 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 1 060.00 | -0.93% | 47 700 | 45 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 1 060.00 | 0.00% | 46 640 | 44 | 1 050.00 | 0.00% | 15 750 | 15 | ||||||
29.4.1996 | 962.00 | +9.94% | 46 176 | 48 | 1 019.50 | +4.00% | 10 195 | 10 | ||||||
16.9.1996 | 1 060.00 | 0.00% | 43 460 | 41 | 0.00% | 0 | 0 | |||||||
7.11.1996 | 1 028.00 | -1.43% | 41 120 | 40 | +3.04% | 0 | ||||||||
20.5.1996 | 1 050.00 | 0.00% | 35 700 | 34 | +5.00% | 0 | 0 | |||||||
24.6.1996 | 1 060.00 | 0.00% | 34 980 | 33 | 1 055.00 | 0.00% | 6 330 | 6 | ||||||
1.8.1996 | 1 065.00 | 0.00% | 34 080 | 32 | +2.00% | 0 | 0 | |||||||
2.5.1996 | 1 055.00 | +9.66% | 32 705 | 31 | 979.00 | -4.00% | 8 811 | 9 | ||||||
4.4.1996 | 665.00 | +9.91% | 32 585 | 49 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 1 060.00 | 0.00% | 31 800 | 30 | +10.00% | 0 | 0 | |||||||
26.8.1996 | 1 060.00 | 0.00% | 31 800 | 30 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 455.00 | +9.90% | 28 665 | 63 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 1 050.00 | +0.47% | 27 300 | 26 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 1 060.00 | 0.00% | 24 380 | 23 | +10.00% | 0 | 0 | |||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
1.4.1996 | 605.00 | +10.00% | 19 965 | 33 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 1 050.00 | -0.47% | 16 800 | 16 | 1 040.00 | -1.00% | 37 128 | 36 | ||||||
29.2.1996 | 259.00 | +9.74% | 14 763 | 57 | +10.00% | 0 | 0 | |||||||
27.6.1996 | 1 060.00 | 0.00% | 13 780 | 13 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 1 070.00 | -7.35% | 12 840 | 12 | +1.00% | 0 | 0 | |||||||
9.5.1996 | 1 045.00 | -0.47% | 12 540 | 12 | 1 040.00 | 0.00% | 15 600 | 15 | ||||||
19.8.1996 | 1 060.00 | 0.00% | 10 600 | 10 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 1 040.00 | -2.80% | 7 280 | 7 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 178.31 | +10.00% | 6 063 | 34 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 1 040.00 | 0.00% | 4 160 | 4 | +5.00% | 0 | 0 | |||||||
21.10.1996 | 1 046.00 | -0.28% | 3 138 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
20.6.1996 | 1 060.00 | +0.47% | 2 120 | 2 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 1 055.00 | 0.00% | 2 110 | 2 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 1 050.00 | +0.96% | 2 100 | 2 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 62.52 | -9.99% | 1 876 | 30 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 78.92 | -499.00% | 1 184 | 15 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 117.20 | -499.00% | 1 172 | 10 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 1 155.00 | +10.00% | 1 155 | 1 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 1 060.00 | 0.00% | 1 060 | 1 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 1 055.00 | +0.47% | 1 055 | 1 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 96.30 | -4.99% | 963 | 10 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 83.62 | -4.99% | 836 | 10 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 75.00 | -496.00% | 750 | 10 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 99.00 | -4.99% | 693 | 7 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 90.71 | -4.99% | 544 | 6 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 90.00 | -1.62% | 540 | 6 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 75.64 | +9.98% | 454 | 6 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 78.75 | +500.00% | 394 | 5 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 102.90 | -4.99% | 309 | 3 | 0.00% | 0 | 0 | |||||||
30.11.1994 | 40.00 | -3 600.00% | 240 | 6 | ||||||||||
19.6.1997 | 32.00 | +0.18% | 224 | 7 | -9.65% | 0 | ||||||||
18.6.1997 | 31.94 | -4.99% | 0 | 0 | -9.93% | 0 | ||||||||
17.6.1997 | 33.62 | -4.97% | 0 | 0 | -9.55% | 0 | ||||||||
16.6.1997 | 35.38 | -4.99% | 0 | 0 | -9.64% | 0 | ||||||||
13.6.1997 | 37.24 | -5.00% | 0 | 0 | -9.63% | 0 | ||||||||
12.6.1997 | 39.20 | -4.99% | 0 | 0 | -9.91% | 0 | ||||||||
11.6.1997 | 41.26 | -4.99% | 0 | 0 | -9.70% | 0 | ||||||||
10.6.1997 | 43.43 | -4.98% | 0 | 0 | -9.76% | 0 | ||||||||
9.6.1997 | 45.71 | -4.98% | 0 | 0 | -9.72% | 0 | ||||||||
6.6.1997 | 48.11 | -4.99% | 0 | 0 | -9.83% | 0 | ||||||||
5.6.1997 | 50.64 | -4.99% | 0 | 0 | -4.92% | 0 | ||||||||
4.6.1997 | 53.30 | -4.99% | 0 | 0 | -3.26% | 0 | ||||||||
3.6.1997 | 56.10 | -4.99% | 0 | 0 | -4.98% | 0 | ||||||||
2.6.1997 | 59.05 | -4.98% | 0 | 0 | -4.90% | 0 | ||||||||
30.5.1997 | 62.15 | -4.99% | 0 | 0 | -5.00% | 0 | ||||||||
29.5.1997 | 65.42 | -4.99% | 0 | 0 | -7.39% | 0 | ||||||||
28.5.1997 | 68.86 | -4.99% | 0 | 0 | -4.98% | 0 | ||||||||
27.5.1997 | 72.48 | -4.99% | 0 | 0 | -4.94% | 0 | ||||||||
26.5.1997 | 76.29 | -4.99% | 0 | 0 | -4.93% | 0 | ||||||||
23.5.1997 | 80.30 | -4.99% | 0 | 0 | -4.97% | 0 | ||||||||
22.5.1997 | 84.52 | -4.99% | 0 | 0 | -4.95% | 0 | ||||||||
21.5.1997 | 88.96 | -4.99% | 0 | 0 | -4.98% | 0 | ||||||||
20.5.1997 | 93.64 | -4.99% | 0 | 0 | -4.97% | 0 | ||||||||
19.5.1997 | 98.56 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 103.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 103.74 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 109.20 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 114.94 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 120.98 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 127.34 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 134.04 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 141.09 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 148.51 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 156.32 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 164.54 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 173.20 | -4.99% | 0 | 0 | -9.97% | 0 | ||||||||
28.4.1997 | 182.31 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 191.90 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 202.00 | -4.71% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 212.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 223.00 | -4.70% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 234.00 | -4.87% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 246.00 | -4.65% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 258.00 | -4.79% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 271.00 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 285.00 | -4.68% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 299.00 | -4.77% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 314.00 | -4.84% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 330.00 | -4.89% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 347.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 365.00 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 384.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 404.00 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 425.00 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 447.00 | -4.89% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 470.00 | -4.85% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 494.00 | -4.81% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 519.00 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 546.00 | -4.87% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 574.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 574.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 574.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 574.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 574.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 604.00 | -4.88% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 635.00 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 668.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 703.00 | -5.00% | 0 | 0 | -5.26% | 0 | ||||||||
12.3.1997 | 740.00 | -4.88% | 0 | 0 | -5.00% | 0 | ||||||||
11.3.1997 | 778.00 | -4.88% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 818.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
18.2.1997 | 818.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
17.2.1997 | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 818.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 818.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 818.00 | 0.00% | 0 | 0 | +2.17% | 0 | ||||||||
23.1.1997 | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 818.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 818.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
8.1.1997 | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €