PRAMEN IK PRAHA, PRAMEN IK, A.S., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - PRAMEN IK PRAHA | ||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
27.6.1995 | 252.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
26.6.1995 | 252.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
23.6.1995 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.6.1995 | 252.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||
21.6.1995 | 252.00 | 0.00% | 0 | 0 | 230.00 | +4.00% | 9 200 | 40 | ||||
20.6.1995 | 252.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
19.6.1995 | 252.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
16.6.1995 | 252.00 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
7.6.1995 | 246.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
6.6.1995 | 246.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
5.6.1995 | 246.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||
2.6.1995 | 246.00 | +4.68% | 0 | 0 | +7.00% | 0 | 0 | |||||
12.7.1995 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.7.1995 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.7.1995 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.7.1995 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.7.1995 | 245.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
30.6.1995 | 245.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||
29.6.1995 | 245.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
28.6.1995 | 245.00 | -2.77% | 245 | 1 | 0.00% | 0 | 0 | |||||
31.5.1995 | 243.00 | +474.00% | 46 656 | 192 | 119.00 | +10.00% | 6 426 | 54 | ||||
15.6.1995 | 240.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||
14.6.1995 | 240.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||
13.6.1995 | 240.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
12.6.1995 | 240.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
9.6.1995 | 240.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
8.6.1995 | 240.00 | -2.43% | 7 200 | 30 | -4.00% | 0 | 0 | |||||
1.6.1995 | 235.00 | -3.29% | 5 640 | 24 | +7.00% | 0 | 0 | |||||
13.7.1995 | 233.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.5.1995 | 232.00 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.7.1995 | 222.00 | -4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.5.1995 | 221.00 | +473.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.5.1995 | 211.00 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.7.1995 | 211.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.7.1995 | 201.00 | -4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.5.1995 | 201.00 | +477.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
24.5.1995 | 191.84 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
19.7.1995 | 190.95 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.5.1995 | 182.71 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.7.1995 | 181.41 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.5.1995 | 174.01 | +499.00% | 4 698 | 27 | 0.00% | 0 | 0 | |||||
21.7.1995 | 172.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.5.1995 | 165.73 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
24.7.1995 | 163.73 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.5.1995 | 157.84 | +499.00% | 0 | 0 | 110.00 | 0.00% | 2 640 | 24 | ||||
25.7.1995 | 155.55 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.5.1995 | 150.33 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.7.1995 | 147.78 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.5.1995 | 143.18 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.7.1995 | 140.40 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.5.1995 | 136.37 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.7.1995 | 133.38 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.5.1995 | 129.88 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.7.1995 | 126.72 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.3.1995 | 126.00 | -3 000.00% | 0 | 0 | ||||||||
11.5.1995 | 123.70 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.8.1995 | 120.39 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.5.1995 | 117.81 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.8.1995 | 114.38 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.5.1995 | 112.20 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.8.1995 | 108.67 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.5.1995 | 106.86 | +499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||
4.8.1995 | 103.24 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.5.1995 | 102.04 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.5.1995 | 101.78 | +499.00% | 2 036 | 20 | 120.00 | +9.00% | 1 440 | 12 | ||||
7.8.1995 | 98.08 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.4.1995 | 97.19 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.5.1995 | 96.94 | -499.00% | 969 | 10 | +2.00% | 0 | 0 | |||||
11.9.1995 | 93.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.9.1995 | 93.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.9.1995 | 93.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.9.1995 | 93.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.9.1995 | 93.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.9.1995 | 93.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.9.1995 | 93.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.8.1995 | 93.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.8.1995 | 93.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.8.1995 | 93.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.8.1995 | 93.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.8.1995 | 93.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.8.1995 | 93.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.8.1995 | 93.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.8.1995 | 93.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.8.1995 | 93.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.8.1995 | 93.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.8.1995 | 93.18 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
16.8.1995 | 93.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.8.1995 | 93.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.8.1995 | 93.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.8.1995 | 93.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.8.1995 | 93.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.8.1995 | 93.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.8.1995 | 93.18 | -4.99% | 3 727 | 40 | 0.00% | 0 | 0 | |||||
27.4.1995 | 92.57 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.9.1995 | 88.53 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.3.1995 | 88.20 | -3 000.00% | 0 | 0 | ||||||||
26.4.1995 | 88.17 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.9.1995 | 84.11 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.4.1995 | 83.98 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.4.1995 | 79.99 | +498.00% | 0 | 0 | 108.00 | -10.00% | 6 480 | 60 | ||||
14.9.1995 | 79.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.4.1995 | 76.19 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.12.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.12.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.12.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.12.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.12.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.12.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.12.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.12.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.12.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.12.1995 | 76.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||
1.12.1995 | 76.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
30.11.1995 | 76.00 | +8.57% | 760 | 10 | -5.00% | 0 | 0 | |||||
15.9.1995 | 75.92 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.4.1995 | 72.57 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.9.1995 | 72.13 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.11.1995 | 70.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||
28.11.1995 | 70.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
27.11.1995 | 70.00 | 0.00% | 0 | 0 | 147.00 | -10.00% | 5 880 | 40 | ||||
24.11.1995 | 70.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
23.11.1995 | 70.00 | +1.01% | 9 240 | 132 | 0.00% | 0 | 0 | |||||
15.11.1995 | 70.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
14.11.1995 | 70.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
13.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.11.1995 | 70.00 | 0.00% | 4 760 | 68 | 0.00% | 0 | 0 | |||||
8.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.11.1995 | 70.00 | 0.00% | 1 680 | 24 | 0.00% | 0 | 0 | |||||
1.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.10.1995 | 70.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
25.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.10.1995 | 70.00 | 0.00% | 0 | 0 | ||||||||
23.10.1995 | 70.00 | 0.00% | 0 | 0 | ||||||||
20.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.10.1995 | 70.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
18.10.1995 | 70.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
17.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.10.1995 | 70.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
29.9.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.9.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.9.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.9.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.9.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.9.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.9.1995 | 70.00 | 0.00% | 0 | 0 | ||||||||
20.9.1995 | 70.00 | 0.00% | 0 | 0 | ||||||||
19.9.1995 | 70.00 | -2.95% | 280 | 4 | 0.00% | 0 | 0 | |||||
22.11.1995 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.11.1995 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.11.1995 | 69.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.4.1995 | 69.12 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.4.1995 | 65.83 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.11.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.11.1995 | 63.00 | -10.00% | 6 804 | 108 | 0.00% | 0 | 0 | |||||
14.4.1995 | 62.70 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.3.1995 | 61.74 | -3 000.00% | 0 | 0 | ||||||||
13.4.1995 | 59.72 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.3.1995 | 57.46 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.4.1995 | 57.31 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.4.1995 | 56.88 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.3.1995 | 54.73 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.4.1995 | 54.59 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.4.1995 | 54.45 | -499.00% | 1 634 | 30 | 0.00% | 0 | 0 | |||||
11.4.1995 | 54.18 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.3.1995 | 52.38 | +499.00% | 0 | 0 | ||||||||
29.3.1995 | 52.13 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.4.1995 | 51.73 | -499.00% | 1 552 | 30 | 120.00 | 0.00% | 14 400 | 120 | ||||
10.4.1995 | 51.60 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.3.1995 | 49.89 | +498.00% | 0 | 0 | ||||||||
24.3.1995 | 49.77 | -498.00% | 0 | 0 | ||||||||
28.3.1995 | 49.65 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.4.1995 | 49.15 | -498.00% | 2 998 | 61 | 0.00% | 0 | 0 | |||||
17.3.1995 | 47.52 | +499.00% | 0 | 0 | ||||||||
27.3.1995 | 47.29 | -498.00% | 520 | 11 | ||||||||
16.3.1995 | 45.26 | +498.00% | 0 | 0 | ||||||||
13.3.1995 | 43.22 | -2 999.00% | 5 186 | 120 | ||||||||
15.3.1995 | 43.11 | +499.00% | 1 035 | 24 | ||||||||
14.3.1995 | 41.06 | -499.00% | 0 | 0 |
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €