LOMBARD INDUSTRIAL, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LOMBARD INDUSTRIAL | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.11.1994 | 199.50 | +500.00% | 1 796 | 9 | ||||||||||
19.10.1994 | 182.00 | -45.00% | 1 638 | 9 | ||||||||||
13.6.1994 | 250.00 | +204.00% | 2 250 | 9 | ||||||||||
25.7.1994 | 220.00 | 0.00% | 1 980 | 9 | ||||||||||
31.10.1995 | 155.11 | 0.00% | 1 396 | 9 | 163.00 | -1.00% | 1 304 | 8 | ||||||
27.4.1995 | 121.27 | +499.00% | 1 213 | 10 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 250.00 | 0.00% | 2 500 | 10 | +8.00% | 0 | 0 | |||||||
24.1.1995 | 250.00 | 0.00% | 2 500 | 10 | 229.50 | -3.00% | 1 377 | 6 | ||||||
23.1.1995 | 250.00 | +40.00% | 2 500 | 10 | 244.00 | +7.00% | 8 086 | 34 | ||||||
1.9.1995 | 140.00 | -1.75% | 1 400 | 10 | 140.00 | 0.00% | 8 120 | 58 | ||||||
1.6.1995 | 137.75 | -5.00% | 1 378 | 10 | 145.00 | +3.00% | 4 350 | 30 | ||||||
5.9.1994 | 201.00 | +151.00% | 2 010 | 10 | ||||||||||
19.1.1995 | 262.00 | +480.00% | 2 620 | 10 | +1.00% | 0 | 0 | |||||||
7.2.1995 | 160.18 | -499.00% | 1 602 | 10 | -10.00% | 0 | 0 | |||||||
16.1.1995 | 228.00 | -460.00% | 2 280 | 10 | +5.00% | 0 | 0 | |||||||
9.12.1993 | 360.00 | +285.00% | 3 600 | 10 | ||||||||||
12.9.1997 | 92.96 | -4.99% | 930 | 10 | 80.00 | +0.72% | 4 733 | 54 | ||||||
5.5.1997 | 65.00 | +4.77% | 650 | 10 | 58.00 | -4.13% | 580 | 10 | ||||||
17.9.1996 | 123.50 | -5.00% | 1 235 | 10 | 130.00 | -2.00% | 2 334 | 18 | ||||||
9.10.1996 | 117.10 | +0.94% | 1 288 | 11 | 107.00 | +3.73% | 1 979 | 19 | ||||||
19.2.1997 | 100.00 | -0.99% | 1 100 | 11 | +2.44% | 0 | ||||||||
7.11.1994 | 205.00 | +98.00% | 2 255 | 11 | ||||||||||
28.8.1995 | 150.00 | +4.17% | 1 650 | 11 | 140.00 | +8.00% | 12 083 | 84 | ||||||
14.9.1995 | 166.47 | +4.99% | 1 831 | 11 | +10.00% | 0 | 0 | |||||||
11.9.1995 | 150.00 | -4.76% | 1 650 | 11 | 140.00 | -4.00% | 4 194 | 30 | ||||||
12.9.1995 | 151.00 | +0.66% | 1 812 | 12 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 139.29 | +499.00% | 1 671 | 12 | 142.00 | +5.00% | 5 378 | 35 | ||||||
23.11.1994 | 205.00 | -191.00% | 2 460 | 12 | ||||||||||
19.5.1994 | 240.00 | 0.00% | 2 880 | 12 | ||||||||||
16.12.1993 | 359.00 | -27.00% | 4 308 | 12 | ||||||||||
15.2.1994 | 275.00 | +1 000.00% | 3 300 | 12 | ||||||||||
6.11.1996 | 120.21 | +0.98% | 1 443 | 12 | 122.00 | +2.09% | 488 | 4 | ||||||
9.5.1997 | 62.50 | -4.24% | 750 | 12 | +4.62% | 0 | ||||||||
24.7.1997 | 65.00 | -3.97% | 780 | 12 | 70.00 | 0.00% | 770 | 11 | ||||||
11.7.1997 | 85.00 | -0.75% | 1 020 | 12 | 0 | 0 | ||||||||
9.7.1997 | 81.58 | +4.99% | 979 | 12 | +4.09% | 0 | ||||||||
20.5.1997 | 63.38 | +4.98% | 761 | 12 | 64.00 | -0.08% | 4 622 | 74 | ||||||
30.9.1996 | 111.00 | +2.74% | 1 332 | 12 | -0.22% | 0 | 0 | |||||||
5.8.1996 | 111.00 | +0.58% | 1 332 | 12 | 105.00 | +3.00% | 1 384 | 14 | ||||||
17.5.1996 | 140.00 | -2.66% | 1 680 | 12 | 135.00 | +5.00% | 8 178 | 61 | ||||||
12.1.1996 | 259.00 | -0.38% | 3 367 | 13 | +4.00% | 0 | 0 | |||||||
9.8.1996 | 115.00 | +3.60% | 1 495 | 13 | 113.00 | +4.00% | 5 861 | 53 | ||||||
20.2.1997 | 99.00 | -1.00% | 1 287 | 13 | 95.00 | -0.52% | 3 800 | 40 | ||||||
14.4.1994 | 352.00 | +1 000.00% | 4 576 | 13 | ||||||||||
4.10.1994 | 181.65 | +500.00% | 2 361 | 13 | ||||||||||
3.11.1995 | 150.02 | +0.01% | 1 950 | 13 | 152.00 | +4.00% | 11 103 | 73 | ||||||
23.6.1995 | 143.19 | +4.99% | 2 005 | 14 | 146.00 | +4.00% | 3 486 | 24 | ||||||
18.8.1994 | 225.00 | 0.00% | 3 150 | 14 | ||||||||||
24.11.1994 | 215.00 | +487.00% | 3 010 | 14 | ||||||||||
2.5.1994 | 293.00 | -956.00% | 4 102 | 14 | ||||||||||
14.4.1997 | 55.10 | +2.01% | 771 | 14 | 55.00 | +1.28% | 1 540 | 28 | ||||||
24.9.1996 | 114.00 | -5.00% | 1 596 | 14 | 121.10 | +2.66% | 10 753 | 89 | ||||||
5.3.1996 | 205.00 | +4.59% | 2 870 | 14 | 211.00 | +1.00% | 12 059 | 59 | ||||||
23.4.1996 | 164.00 | -2.95% | 2 460 | 15 | 162.00 | -4.00% | 5 670 | 35 | ||||||
12.8.1996 | 115.00 | 0.00% | 1 725 | 15 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 114.00 | -5.00% | 1 710 | 15 | 112.00 | +4.00% | 4 012 | 34 | ||||||
3.4.1997 | 56.60 | -4.98% | 849 | 15 | 60.00 | -2.81% | 2 420 | 40 | ||||||
17.3.1997 | 69.65 | -4.99% | 1 045 | 15 | 66.00 | -0.76% | 845 | 13 | ||||||
10.9.1997 | 103.00 | +4.68% | 1 545 | 15 | 95.00 | +0.60% | 4 194 | 46 | ||||||
9.1.1997 | 124.02 | -4.99% | 1 860 | 15 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €