BOHUŠOV. MLÉKÁRNA, BOHUŠOVICKÁ MLÉK., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - BOHUŠOV. MLÉKÁRNA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.5.1995 | 451.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 429.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 408.00 | -489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 388.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 369.00 | -4.89% | 14 760 | 40 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 351.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 334.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 318.00 | -4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 303.00 | -4.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 288.00 | -4.95% | 8 064 | 28 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 302.00 | +4.86% | 3 020 | 10 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 317.00 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 302.00 | -4.73% | 1 510 | 5 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 290.00 | -3.97% | 2 320 | 8 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 290.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.6.1995 | 290.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.6.1995 | 290.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.6.1995 | 276.00 | -4.82% | 2 760 | 10 | -8.00% | 0 | 0 | |||||||
23.6.1995 | 263.00 | -4.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 250.00 | -4.94% | 6 250 | 25 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 238.00 | -4.80% | 1 666 | 7 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 249.00 | +4.62% | 498 | 2 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 250.00 | +0.40% | 1 250 | 5 | -6.00% | 0 | 0 | |||||||
3.7.1995 | 238.00 | -4.80% | 714 | 3 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 227.00 | -4.62% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
10.7.1995 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 216.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 216.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
17.7.1995 | 216.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
18.7.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 216.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.7.1995 | 216.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.7.1995 | 206.00 | -4.62% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.7.1995 | 195.70 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.7.1995 | 185.92 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.7.1995 | 176.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 185.46 | +4.99% | 3 338 | 18 | -10.00% | 0 | 0 | |||||||
31.7.1995 | 185.50 | +0.02% | 3 339 | 18 | 171.50 | -9.00% | 1 715 | 10 | ||||||
1.8.1995 | 185.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 185.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 185.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 185.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 185.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 176.23 | -4.99% | 705 | 4 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 167.42 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 175.79 | +4.99% | 352 | 2 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 184.57 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 184.57 | 0.00% | 0 | 0 | 160.00 | -7.00% | 4 800 | 30 | ||||||
15.8.1995 | 175.35 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 167.00 | -4.76% | 668 | 4 | -2.00% | 0 | 0 | |||||||
17.8.1995 | 160.00 | -4.19% | 480 | 3 | -4.00% | 0 | 0 | |||||||
18.8.1995 | 168.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 176.40 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €