BOHUŠOV. MLÉKÁRNA, BOHUŠOVICKÁ MLÉK., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - BOHUŠOV. MLÉKÁRNA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.9.1995 | 298.00 | +4.92% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.9.1995 | 284.00 | +4.79% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.9.1995 | 271.00 | +4.63% | 6 504 | 24 | +10.00% | 0 | 0 | |||||||
26.9.1995 | 259.00 | +4.85% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.9.1995 | 247.00 | +4.66% | 4 940 | 20 | 184.00 | +10.00% | 552 | 3 | ||||||
22.9.1995 | 236.00 | +4.88% | 10 856 | 46 | 168.00 | -9.00% | 3 360 | 20 | ||||||
21.9.1995 | 225.00 | +4.65% | 2 475 | 11 | ||||||||||
20.9.1995 | 215.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 215.00 | +1.89% | 4 945 | 23 | 184.00 | +8.00% | 2 024 | 11 | ||||||
18.9.1995 | 211.00 | +4.97% | 0 | 0 | -7.00% | 0 | 0 | |||||||
15.9.1995 | 201.00 | +4.74% | 3 417 | 17 | 183.00 | -4.00% | 3 111 | 17 | ||||||
14.9.1995 | 191.90 | -5.00% | 0 | 0 | 190.00 | -5.00% | 1 900 | 10 | ||||||
13.9.1995 | 202.00 | -4.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 212.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 223.00 | +4.69% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 213.00 | +4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 203.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 193.51 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
4.9.1995 | 184.30 | +4.99% | 0 | 0 | 186.50 | -3.00% | 1 865 | 10 | ||||||
1.9.1995 | 175.53 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.8.1995 | 184.76 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 194.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 194.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 194.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 194.48 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.8.1995 | 194.48 | 0.00% | 0 | 0 | 166.00 | -7.00% | 664 | 4 | ||||||
23.8.1995 | 194.48 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.8.1995 | 185.22 | +5.00% | 741 | 4 | 163.00 | +9.00% | 326 | 2 | ||||||
21.8.1995 | 176.40 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.8.1995 | 168.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 160.00 | -4.19% | 480 | 3 | -4.00% | 0 | 0 | |||||||
16.8.1995 | 167.00 | -4.76% | 668 | 4 | -2.00% | 0 | 0 | |||||||
15.8.1995 | 175.35 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 184.57 | 0.00% | 0 | 0 | 160.00 | -7.00% | 4 800 | 30 | ||||||
11.8.1995 | 184.57 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 175.79 | +4.99% | 352 | 2 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 167.42 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 176.23 | -4.99% | 705 | 4 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 185.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 185.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 185.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 185.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 185.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 185.50 | +0.02% | 3 339 | 18 | 171.50 | -9.00% | 1 715 | 10 | ||||||
28.7.1995 | 185.46 | +4.99% | 3 338 | 18 | -10.00% | 0 | 0 | |||||||
27.7.1995 | 176.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 185.92 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.7.1995 | 195.70 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
24.7.1995 | 206.00 | -4.62% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.7.1995 | 216.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.7.1995 | 216.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.7.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 216.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
14.7.1995 | 216.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.7.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 216.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €