BOHUŠOV. MLÉKÁRNA, BOHUŠOVICKÁ MLÉK., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - BOHUŠOV. MLÉKÁRNA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.5.1996 | 170.00 | 0.00% | 3 060 | 18 | 187.50 | -8.00% | 1 125 | 6 | ||||||
| 30.11.1995 | 225.00 | 0.00% | 3 150 | 14 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 400.00 | 0.00% | 3 200 | 8 | +9.00% | 0 | 0 | |||||||
| 11.10.1995 | 327.00 | 0.00% | 3 270 | 10 | 275.50 | -8.00% | 2 755 | 10 | ||||||
| 28.7.1995 | 185.46 | +4.99% | 3 338 | 18 | -10.00% | 0 | 0 | |||||||
| 31.7.1995 | 185.50 | +0.02% | 3 339 | 18 | 171.50 | -9.00% | 1 715 | 10 | ||||||
| 15.8.1996 | 169.00 | 0.00% | 3 380 | 20 | 139.00 | -5.00% | 278 | 2 | ||||||
| 15.9.1995 | 201.00 | +4.74% | 3 417 | 17 | 183.00 | -4.00% | 3 111 | 17 | ||||||
| 23.4.1997 | 93.18 | -4.99% | 3 541 | 38 | -4.32% | 0 | ||||||||
| 16.9.1996 | 115.00 | -8.00% | 3 680 | 32 | -10.00% | 0 | 0 | |||||||
| 26.3.1997 | 201.00 | +4.50% | 4 020 | 20 | +9.86% | 0 | ||||||||
| 10.10.1996 | 78.01 | -9.99% | 4 291 | 55 | -4.60% | 0 | 0 | |||||||
| 4.4.1996 | 199.10 | +10.00% | 4 579 | 23 | 182.00 | 0.00% | 1 957 | 11 | ||||||
| 11.7.1996 | 131.00 | -3.67% | 4 716 | 36 | 96.00 | -9.00% | 960 | 10 | ||||||
| 25.9.1995 | 247.00 | +4.66% | 4 940 | 20 | 184.00 | +10.00% | 552 | 3 | ||||||
| 19.9.1995 | 215.00 | +1.89% | 4 945 | 23 | 184.00 | +8.00% | 2 024 | 11 | ||||||
| 16.11.1995 | 225.00 | 0.00% | 4 950 | 22 | 164.50 | -5.00% | 658 | 4 | ||||||
| 17.5.1995 | 641.00 | -489.00% | 5 128 | 8 | +2.00% | 0 | 0 | |||||||
| 9.11.1995 | 226.00 | +0.44% | 5 198 | 23 | 188.00 | +4.00% | 1 504 | 8 | ||||||
| 9.5.1997 | 55.84 | -4.98% | 5 361 | 96 | -3.19% | 0 | ||||||||
| 30.5.1996 | 171.00 | +0.58% | 5 472 | 32 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 200.00 | +2.56% | 5 600 | 28 | 152.00 | +9.00% | 6 688 | 44 | ||||||
| 22.2.1996 | 160.38 | -10.00% | 5 613 | 35 | 126.70 | -9.00% | 253 | 2 | ||||||
| 13.11.1995 | 225.00 | -0.44% | 5 625 | 25 | -4.00% | 0 | 0 | |||||||
| 3.4.1997 | 190.95 | -5.00% | 5 729 | 30 | +0.26% | 0 | ||||||||
| 6.5.1996 | 205.00 | +9.62% | 5 945 | 29 | 174.00 | +7.00% | 348 | 2 | ||||||
| 2.5.1995 | 438.00 | +478.00% | 6 132 | 14 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 250.00 | -4.94% | 6 250 | 25 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 271.00 | +4.63% | 6 504 | 24 | +10.00% | 0 | 0 | |||||||
| 28.4.1995 | 418.00 | +476.00% | 6 688 | 16 | 0.00% | 0 | 0 | |||||||
| 14.3.1997 | 136.72 | +4.99% | 6 699 | 49 | +4.80% | 0 | ||||||||
| 12.8.1996 | 169.00 | +9.89% | 6 760 | 40 | +4.00% | 0 | 0 | |||||||
| 1.7.1996 | 151.00 | +5.59% | 6 795 | 45 | 114.60 | -5.00% | 1 146 | 10 | ||||||
| 20.11.1995 | 228.00 | +1.33% | 6 840 | 30 | 144.50 | -4.00% | 1 734 | 12 | ||||||
| 26.8.1996 | 123.21 | -9.99% | 6 900 | 56 | 133.50 | +6.00% | 134 | 1 | ||||||
| 11.5.1995 | 583.00 | +485.00% | 6 996 | 12 | +6.00% | 0 | 0 | |||||||
| 17.3.1997 | 143.55 | +4.99% | 7 178 | 50 | +6.74% | 0 | ||||||||
| 20.5.1996 | 170.00 | 0.00% | 7 480 | 44 | -3.00% | 0 | 0 | |||||||
| 8.8.1996 | 153.79 | +9.99% | 7 536 | 49 | +10.00% | 0 | 0 | |||||||
| 22.1.1996 | 295.00 | +9.66% | 7 670 | 26 | +6.00% | 0 | 0 | |||||||
| 8.6.1995 | 288.00 | -4.95% | 8 064 | 28 | 0.00% | 0 | 0 | |||||||
| 25.3.1997 | 192.33 | +4.99% | 8 078 | 42 | 152.00 | 0.00% | 1 216 | 8 | ||||||
| 2.11.1995 | 225.00 | 0.00% | 8 100 | 36 | 198.00 | -10.00% | 792 | 4 | ||||||
| 18.4.1996 | 170.00 | +2.40% | 8 160 | 48 | 158.00 | 0.00% | 632 | 4 | ||||||
| 26.2.1997 | 84.18 | +4.98% | 8 165 | 97 | 77.00 | +9.89% | 231 | 3 | ||||||
| 25.3.1996 | 195.00 | 0.00% | 8 580 | 44 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 198.00 | -10.00% | 8 712 | 44 | +1.00% | 0 | 0 | |||||||
| 4.3.1996 | 195.00 | +0.48% | 8 775 | 45 | +9.00% | 0 | 0 | |||||||
| 5.8.1996 | 139.81 | -9.99% | 8 948 | 64 | 117.00 | 0.00% | 936 | 8 | ||||||
| 27.2.1997 | 88.38 | +4.98% | 9 103 | 103 | +9.09% | 0 | ||||||||
| 13.6.1996 | 141.00 | -7.46% | 9 306 | 66 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 184.50 | -10.00% | 10 332 | 56 | 190.00 | 0.00% | 2 660 | 14 | ||||||
| 28.3.1996 | 195.00 | 0.00% | 10 530 | 54 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 674.00 | +498.00% | 10 784 | 16 | +8.00% | 0 | 0 | |||||||
| 22.9.1995 | 236.00 | +4.88% | 10 856 | 46 | 168.00 | -9.00% | 3 360 | 20 | ||||||
| 12.2.1996 | 220.00 | +2.80% | 11 000 | 50 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 182.00 | -8.58% | 11 102 | 61 | 185.00 | -4.00% | 7 104 | 40 | ||||||
| 5.5.1995 | 505.00 | +498.00% | 11 110 | 22 | -1.00% | 0 | 0 | |||||||
| 15.4.1996 | 166.00 | -8.79% | 11 620 | 70 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 421.00 | -496.00% | 12 630 | 30 | 291.00 | -9.00% | 2 910 | 10 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
