BOHUŠOV. MLÉKÁRNA, BOHUŠOVICKÁ MLÉK., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - BOHUŠOV. MLÉKÁRNA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.7.1996 | 142.65 | +9.99% | 0 | 0 | 100.00 | -3.00% | 400 | 4 | ||||||
21.3.1997 | 174.46 | +4.99% | 0 | 0 | 160.00 | 0.00% | 640 | 4 | ||||||
5.8.1997 | 49.00 | 0.00% | 196 | 4 | ||||||||||
1.8.1997 | 45.00 | +9.75% | 180 | 4 | ||||||||||
27.1.1998 | 10.00 | 0.00% | 40 | 4 | ||||||||||
31.10.1997 | 43.00 | -4.44% | 172 | 4 | ||||||||||
24.10.1997 | 38.00 | +8.88% | 152 | 4 | ||||||||||
5.9.1997 | 83.50 | +5.42% | 334 | 4 | ||||||||||
6.10.1998 | 50.00 | 0.00% | 200 | 4 | ||||||||||
21.8.1998 | 25.00 | 0.00% | 100 | 4 | ||||||||||
18.8.1998 | 25.00 | 0.00% | 100 | 4 | ||||||||||
23.11.1998 | 20.00 | 0.00% | 80 | 4 | ||||||||||
23.3.1998 | 10.00 | 0.00% | 40 | 4 | ||||||||||
24.2.1998 | 10.00 | 0.00% | 40 | 4 | ||||||||||
23.7.1999 | 40.00 | 0.00% | 160 | 4 | ||||||||||
14.4.1999 | 37.00 | 0.00% | 148 | 4 | ||||||||||
4.2.1999 | 40.00 | 0.00% | 160 | 4 | ||||||||||
21.10.1999 | 36.50 | +2.52% | 146 | 4 | ||||||||||
20.8.1999 | 40.00 | 0.00% | 160 | 4 | ||||||||||
24.5.1996 | 170.00 | 0.00% | 0 | 0 | 160.00 | +4.00% | 800 | 5 | ||||||
16.5.1996 | 170.00 | 0.00% | 3 060 | 18 | 187.50 | -8.00% | 1 125 | 6 | ||||||
18.7.1996 | 129.69 | +10.00% | 0 | 0 | 102.30 | -2.00% | 597 | 6 | ||||||
23.1.1997 | 58.00 | 0.00% | 0 | 0 | 52.50 | 0.00% | 315 | 6 | ||||||
7.3.1997 | 118.40 | +4.99% | 0 | 0 | 104.00 | 0.00% | 624 | 6 | ||||||
1.11.1996 | 71.00 | 0.00% | 0 | 0 | 54.20 | -7.19% | 325 | 6 | ||||||
18.10.1996 | 70.21 | 0.00% | 0 | 0 | 60.10 | -9.39% | 361 | 6 | ||||||
18.8.1999 | 40.00 | 0.00% | 240 | 6 | ||||||||||
12.8.1999 | 40.00 | 0.00% | 240 | 6 | ||||||||||
30.8.1999 | 40.00 | 0.00% | 240 | 6 | ||||||||||
28.5.1999 | 37.00 | 0.00% | 222 | 6 | ||||||||||
29.4.1998 | 9.00 | -10.00% | 54 | 6 | ||||||||||
18.12.1997 | 25.00 | 0.00% | 150 | 6 | ||||||||||
10.1.1996 | 203.00 | 0.00% | 0 | 0 | 144.00 | -10.00% | 864 | 6 | ||||||
27.11.1995 | 225.00 | 0.00% | 0 | 0 | 146.50 | -5.00% | 879 | 6 | ||||||
20.10.1995 | 267.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 800 | 6 | ||||||
10.10.1995 | 327.00 | +4.80% | 1 962 | 6 | 300.00 | 0.00% | 1 800 | 6 | ||||||
21.5.1996 | 170.00 | 0.00% | 0 | 0 | 170.00 | -7.00% | 1 190 | 7 | ||||||
31.5.1996 | 171.00 | 0.00% | 0 | 0 | 150.60 | -9.00% | 1 205 | 8 | ||||||
17.7.1996 | 117.90 | 0.00% | 0 | 0 | 101.00 | 0.00% | 808 | 8 | ||||||
19.7.1996 | 129.69 | 0.00% | 0 | 0 | 103.00 | +4.00% | 824 | 8 | ||||||
5.8.1996 | 139.81 | -9.99% | 8 948 | 64 | 117.00 | 0.00% | 936 | 8 | ||||||
26.7.1996 | 156.91 | 0.00% | 0 | 0 | 121.00 | 0.00% | 968 | 8 | ||||||
10.9.1996 | 120.00 | 0.00% | 0 | 0 | 97.10 | -5.00% | 777 | 8 | ||||||
26.9.1996 | 107.00 | 0.00% | 214 | 2 | 102.50 | -5.52% | 820 | 8 | ||||||
25.3.1997 | 192.33 | +4.99% | 8 078 | 42 | 152.00 | 0.00% | 1 216 | 8 | ||||||
8.1.1997 | 59.00 | 0.00% | 0 | 0 | 45.10 | -7.95% | 361 | 8 | ||||||
15.9.1997 | 87.00 | -9.60% | 696 | 8 | ||||||||||
8.7.1997 | 13.50 | +3.84% | 108 | 8 | ||||||||||
10.7.1998 | 15.00 | +7.14% | 120 | 8 | ||||||||||
26.2.1998 | 9.50 | -5.00% | 76 | 8 | ||||||||||
1.11.1999 | 37.00 | 0.00% | 296 | 8 | ||||||||||
17.11.1995 | 225.00 | 0.00% | 0 | 0 | 151.00 | -8.00% | 1 208 | 8 | ||||||
14.11.1995 | 225.00 | 0.00% | 0 | 0 | 168.00 | -7.00% | 1 344 | 8 | ||||||
9.11.1995 | 226.00 | +0.44% | 5 198 | 23 | 188.00 | +4.00% | 1 504 | 8 | ||||||
19.1.1996 | 269.00 | 0.00% | 0 | 0 | 178.00 | +10.00% | 1 424 | 8 | ||||||
15.5.1995 | 642.00 | +490.00% | 29 532 | 46 | 410.00 | -3.00% | 3 280 | 8 | ||||||
24.4.1995 | 400.00 | -498.00% | 0 | 0 | 350.00 | +6.00% | 2 800 | 8 | ||||||
18.3.1996 | 195.00 | 0.00% | 133 965 | 687 | 168.20 | 0.00% | 1 514 | 9 | ||||||
30.4.1996 | 170.00 | 0.00% | 0 | 0 | 170.00 | +5.00% | 1 530 | 9 | ||||||
5.10.1995 | 312.00 | 0.00% | 0 | 0 | 300.00 | -2.00% | 2 640 | 9 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €