BOHUŠOV. MLÉKÁRNA, BOHUŠOVICKÁ MLÉK., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - BOHUŠOV. MLÉKÁRNA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.2.1998 | 10.00 | 0.00% | 20 | 2 | ||||||||||
27.1.1998 | 10.00 | 0.00% | 40 | 4 | ||||||||||
23.3.1998 | 10.00 | 0.00% | 40 | 4 | ||||||||||
24.2.1998 | 10.00 | 0.00% | 40 | 4 | ||||||||||
25.11.1996 | 71.00 | 0.00% | 994 | 14 | 47.00 | 0.00% | 47 | 1 | ||||||
29.4.1998 | 9.00 | -10.00% | 54 | 6 | ||||||||||
26.2.1998 | 9.50 | -5.00% | 76 | 8 | ||||||||||
23.11.1998 | 20.00 | 0.00% | 80 | 4 | ||||||||||
12.7.1996 | 131.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 96 | 1 | ||||||
8.4.1998 | 10.00 | 0.00% | 100 | 10 | ||||||||||
27.4.1998 | 10.00 | 0.00% | 100 | 10 | ||||||||||
18.8.1998 | 25.00 | 0.00% | 100 | 4 | ||||||||||
21.8.1998 | 25.00 | 0.00% | 100 | 4 | ||||||||||
8.7.1997 | 13.50 | +3.84% | 108 | 8 | ||||||||||
27.10.1998 | 55.00 | 0.00% | 110 | 2 | ||||||||||
10.7.1998 | 15.00 | +7.14% | 120 | 8 | ||||||||||
26.8.1996 | 123.21 | -9.99% | 6 900 | 56 | 133.50 | +6.00% | 134 | 1 | ||||||
18.12.1997 | 25.00 | 0.00% | 150 | 6 | ||||||||||
24.10.1997 | 38.00 | +8.88% | 152 | 4 | ||||||||||
1.7.1997 | 9.00 | +12.50% | 153 | 17 | ||||||||||
18.8.1997 | 77.00 | -7.22% | 154 | 2 | ||||||||||
2.5.1996 | 187.00 | +10.00% | 0 | 0 | 170.00 | 0.00% | 170 | 1 | ||||||
31.10.1997 | 43.00 | -4.44% | 172 | 4 | ||||||||||
1.8.1997 | 45.00 | +9.75% | 180 | 4 | ||||||||||
2.9.1996 | 120.00 | +8.21% | 1 920 | 16 | 95.00 | -4.00% | 190 | 2 | ||||||
5.8.1997 | 49.00 | 0.00% | 196 | 4 | ||||||||||
6.10.1998 | 50.00 | 0.00% | 200 | 4 | ||||||||||
27.2.1996 | 176.41 | 0.00% | 0 | 0 | 102.20 | -5.00% | 204 | 2 | ||||||
18.6.1997 | 16.00 | -5.88% | 208 | 13 | ||||||||||
4.11.1996 | 71.00 | 0.00% | 994 | 14 | 54.00 | -0.36% | 216 | 4 | ||||||
26.2.1997 | 84.18 | +4.98% | 8 165 | 97 | 77.00 | +9.89% | 231 | 3 | ||||||
12.2.1997 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 240 | 4 | ||||||
21.7.1997 | 24.00 | +9.09% | 240 | 10 | ||||||||||
24.10.1996 | 78.10 | +10.00% | 781 | 10 | 60.00 | -4.81% | 248 | 4 | ||||||
26.8.1998 | 25.00 | 0.00% | 250 | 10 | ||||||||||
12.12.1997 | 25.00 | -7.40% | 250 | 10 | ||||||||||
22.2.1996 | 160.38 | -10.00% | 5 613 | 35 | 126.70 | -9.00% | 253 | 2 | ||||||
7.10.1996 | 86.67 | -10.00% | 0 | 0 | 90.50 | -4.73% | 272 | 3 | ||||||
4.12.1996 | 71.10 | 0.00% | 0 | 0 | 69.50 | -3.47% | 278 | 4 | ||||||
15.8.1996 | 169.00 | 0.00% | 3 380 | 20 | 139.00 | -5.00% | 278 | 2 | ||||||
21.11.1995 | 228.00 | 0.00% | 0 | 0 | 144.50 | 0.00% | 289 | 2 | ||||||
4.9.1996 | 120.00 | 0.00% | 0 | 0 | 100.00 | -1.00% | 300 | 3 | ||||||
27.5.1996 | 170.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 304 | 2 | ||||||
6.3.1997 | 112.77 | +5.00% | 0 | 0 | 104.00 | -3.70% | 312 | 3 | ||||||
23.1.1997 | 58.00 | 0.00% | 0 | 0 | 52.50 | 0.00% | 315 | 6 | ||||||
4.12.1995 | 207.00 | -8.00% | 2 484 | 12 | 161.00 | +10.00% | 322 | 2 | ||||||
28.7.1997 | 32.50 | +4.83% | 325 | 10 | ||||||||||
1.11.1996 | 71.00 | 0.00% | 0 | 0 | 54.20 | -7.19% | 325 | 6 | ||||||
22.8.1995 | 185.22 | +5.00% | 741 | 4 | 163.00 | +9.00% | 326 | 2 | ||||||
5.9.1997 | 83.50 | +5.42% | 334 | 4 | ||||||||||
6.5.1996 | 205.00 | +9.62% | 5 945 | 29 | 174.00 | +7.00% | 348 | 2 | ||||||
23.10.1997 | 37.00 | +2.64% | 349 | 10 | ||||||||||
3.8.1998 | 25.00 | 0.00% | 350 | 14 | ||||||||||
18.10.1996 | 70.21 | 0.00% | 0 | 0 | 60.10 | -9.39% | 361 | 6 | ||||||
8.1.1997 | 59.00 | 0.00% | 0 | 0 | 45.10 | -7.95% | 361 | 8 | ||||||
4.4.1997 | 181.41 | -4.99% | 0 | 0 | 180.50 | -5.00% | 361 | 2 | ||||||
16.2.1996 | 198.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 380 | 2 | ||||||
22.7.1996 | 142.65 | +9.99% | 0 | 0 | 100.00 | -3.00% | 400 | 4 | ||||||
28.2.1996 | 176.41 | 0.00% | 0 | 0 | 102.00 | 0.00% | 408 | 4 | ||||||
14.5.1996 | 170.00 | 0.00% | 0 | 0 | 209.00 | 0.00% | 418 | 2 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €