BOHUŠOV. MLÉKÁRNA, BOHUŠOVICKÁ MLÉK., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - BOHUŠOV. MLÉKÁRNA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3.1995 | 2 195.00 | +2 988.00% | 0 | 0 | ||||||||||
| 27.4.1995 | 399.00 | +500.00% | 17 157 | 43 | 380.00 | 0.00% | 1 520 | 4 | ||||||
| 16.5.1995 | 674.00 | +498.00% | 10 784 | 16 | +8.00% | 0 | 0 | |||||||
| 5.5.1995 | 505.00 | +498.00% | 11 110 | 22 | -1.00% | 0 | 0 | |||||||
| 12.5.1995 | 612.00 | +497.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 9.5.1995 | 530.00 | +495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 642.00 | +490.00% | 29 532 | 46 | 410.00 | -3.00% | 3 280 | 8 | ||||||
| 10.5.1995 | 556.00 | +490.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 11.5.1995 | 583.00 | +485.00% | 6 996 | 12 | +6.00% | 0 | 0 | |||||||
| 4.5.1995 | 481.00 | +479.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 3.5.1995 | 459.00 | +479.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 438.00 | +478.00% | 6 132 | 14 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 418.00 | +476.00% | 6 688 | 16 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 185.22 | +5.00% | 741 | 4 | 163.00 | +9.00% | 326 | 2 | ||||||
| 21.8.1995 | 176.40 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 18.8.1995 | 168.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 193.51 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 4.9.1995 | 184.30 | +4.99% | 0 | 0 | 186.50 | -3.00% | 1 865 | 10 | ||||||
| 23.8.1995 | 194.48 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 11.8.1995 | 184.57 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 175.79 | +4.99% | 352 | 2 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 185.46 | +4.99% | 3 338 | 18 | -10.00% | 0 | 0 | |||||||
| 18.9.1995 | 211.00 | +4.97% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 14.6.1995 | 317.00 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 298.00 | +4.92% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 7.9.1995 | 213.00 | +4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 203.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 236.00 | +4.88% | 10 856 | 46 | 168.00 | -9.00% | 3 360 | 20 | ||||||
| 13.6.1995 | 302.00 | +4.86% | 3 020 | 10 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 259.00 | +4.85% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 10.10.1995 | 327.00 | +4.80% | 1 962 | 6 | 300.00 | 0.00% | 1 800 | 6 | ||||||
| 28.9.1995 | 284.00 | +4.79% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 15.9.1995 | 201.00 | +4.74% | 3 417 | 17 | 183.00 | -4.00% | 3 111 | 17 | ||||||
| 2.10.1995 | 312.00 | +4.69% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 8.9.1995 | 223.00 | +4.69% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 247.00 | +4.66% | 4 940 | 20 | 184.00 | +10.00% | 552 | 3 | ||||||
| 21.9.1995 | 225.00 | +4.65% | 2 475 | 11 | ||||||||||
| 27.9.1995 | 271.00 | +4.63% | 6 504 | 24 | +10.00% | 0 | 0 | |||||||
| 29.6.1995 | 249.00 | +4.62% | 498 | 2 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 215.00 | +1.89% | 4 945 | 23 | 184.00 | +8.00% | 2 024 | 11 | ||||||
| 20.11.1995 | 228.00 | +1.33% | 6 840 | 30 | 144.50 | -4.00% | 1 734 | 12 | ||||||
| 9.11.1995 | 226.00 | +0.44% | 5 198 | 23 | 188.00 | +4.00% | 1 504 | 8 | ||||||
| 30.6.1995 | 250.00 | +0.40% | 1 250 | 5 | -6.00% | 0 | 0 | |||||||
| 31.7.1995 | 185.50 | +0.02% | 3 339 | 18 | 171.50 | -9.00% | 1 715 | 10 | ||||||
| 11.10.1995 | 327.00 | 0.00% | 3 270 | 10 | 275.50 | -8.00% | 2 755 | 10 | ||||||
| 3.10.1995 | 312.00 | 0.00% | 0 | 0 | 300.00 | +2.00% | 900 | 3 | ||||||
| 4.10.1995 | 312.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 312.00 | 0.00% | 0 | 0 | 300.00 | -2.00% | 2 640 | 9 | ||||||
| 6.10.1995 | 312.00 | 0.00% | 15 600 | 50 | +2.00% | 0 | 0 | |||||||
| 9.10.1995 | 312.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.10.1995 | 267.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 800 | 6 | ||||||
| 15.12.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 225.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 27.11.1995 | 225.00 | 0.00% | 0 | 0 | 146.50 | -5.00% | 879 | 6 | ||||||
| 28.11.1995 | 225.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 29.11.1995 | 225.00 | 0.00% | 0 | 0 | 134.00 | 0.00% | 1 608 | 12 | ||||||
| 30.11.1995 | 225.00 | 0.00% | 3 150 | 14 | 0.00% | 0 | 0 | |||||||
| 1.12.1995 | 225.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 8.12.1995 | 191.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 11.12.1995 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
