BOHUŠOV. MLÉKÁRNA, BOHUŠOVICKÁ MLÉK., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - BOHUŠOV. MLÉKÁRNA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.10.1995 | 225.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.10.1995 | 225.00 | 0.00% | 0 | 0 | 219.00 | -10.00% | 2 190 | 10 | ||||||
| 2.11.1995 | 225.00 | 0.00% | 8 100 | 36 | 198.00 | -10.00% | 792 | 4 | ||||||
| 28.7.1995 | 185.46 | +4.99% | 3 338 | 18 | -10.00% | 0 | 0 | |||||||
| 21.7.1995 | 216.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.7.1995 | 216.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.6.1995 | 290.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.6.1995 | 290.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.4.1995 | 443.00 | -493.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.4.1995 | 466.00 | -489.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.4.1995 | 490.00 | -485.00% | 24 010 | 49 | -10.00% | 0 | 0 | |||||||
| 12.4.1995 | 515.00 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.4.1995 | 542.00 | -491.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.4.1995 | 570.00 | -484.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.4.1995 | 599.00 | -492.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.4.1995 | 630.00 | -497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.11.1995 | 225.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 3.11.1995 | 225.00 | 0.00% | 0 | 0 | 180.50 | -9.00% | 722 | 4 | ||||||
| 8.11.1995 | 225.00 | 0.00% | 0 | 0 | 181.50 | -9.00% | 726 | 4 | ||||||
| 22.9.1995 | 236.00 | +4.88% | 10 856 | 46 | 168.00 | -9.00% | 3 360 | 20 | ||||||
| 31.7.1995 | 185.50 | +0.02% | 3 339 | 18 | 171.50 | -9.00% | 1 715 | 10 | ||||||
| 24.7.1995 | 206.00 | -4.62% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 20.4.1995 | 421.00 | -496.00% | 12 630 | 30 | 291.00 | -9.00% | 2 910 | 10 | ||||||
| 17.11.1995 | 225.00 | 0.00% | 0 | 0 | 151.00 | -8.00% | 1 208 | 8 | ||||||
| 11.10.1995 | 327.00 | 0.00% | 3 270 | 10 | 275.50 | -8.00% | 2 755 | 10 | ||||||
| 22.6.1995 | 276.00 | -4.82% | 2 760 | 10 | -8.00% | 0 | 0 | |||||||
| 30.3.1995 | 811.00 | -492.00% | 0 | 0 | 733.00 | -8.00% | 2 932 | 4 | ||||||
| 12.10.1995 | 311.00 | -4.89% | 0 | 0 | 256.00 | -7.00% | 1 024 | 4 | ||||||
| 14.11.1995 | 225.00 | 0.00% | 0 | 0 | 168.00 | -7.00% | 1 344 | 8 | ||||||
| 18.9.1995 | 211.00 | +4.97% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 24.8.1995 | 194.48 | 0.00% | 0 | 0 | 166.00 | -7.00% | 664 | 4 | ||||||
| 14.8.1995 | 184.57 | 0.00% | 0 | 0 | 160.00 | -7.00% | 4 800 | 30 | ||||||
| 6.12.1995 | 207.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 13.10.1995 | 296.00 | -4.82% | 22 200 | 75 | 240.50 | -6.00% | 2 405 | 10 | ||||||
| 17.7.1995 | 216.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 30.6.1995 | 250.00 | +0.40% | 1 250 | 5 | -6.00% | 0 | 0 | |||||||
| 25.10.1995 | 250.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 1 140 | 4 | ||||||
| 27.10.1995 | 250.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 16.11.1995 | 225.00 | 0.00% | 4 950 | 22 | 164.50 | -5.00% | 658 | 4 | ||||||
| 27.11.1995 | 225.00 | 0.00% | 0 | 0 | 146.50 | -5.00% | 879 | 6 | ||||||
| 12.12.1995 | 191.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 608 | 4 | ||||||
| 14.9.1995 | 191.90 | -5.00% | 0 | 0 | 190.00 | -5.00% | 1 900 | 10 | ||||||
| 19.6.1995 | 290.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 4.5.1995 | 481.00 | +479.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 8.12.1995 | 191.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 13.11.1995 | 225.00 | -0.44% | 5 625 | 25 | -4.00% | 0 | 0 | |||||||
| 20.11.1995 | 228.00 | +1.33% | 6 840 | 30 | 144.50 | -4.00% | 1 734 | 12 | ||||||
| 15.9.1995 | 201.00 | +4.74% | 3 417 | 17 | 183.00 | -4.00% | 3 111 | 17 | ||||||
| 17.8.1995 | 160.00 | -4.19% | 480 | 3 | -4.00% | 0 | 0 | |||||||
| 29.3.1995 | 853.00 | -490.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 4.9.1995 | 184.30 | +4.99% | 0 | 0 | 186.50 | -3.00% | 1 865 | 10 | ||||||
| 26.7.1995 | 185.92 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 15.5.1995 | 642.00 | +490.00% | 29 532 | 46 | 410.00 | -3.00% | 3 280 | 8 | ||||||
| 5.10.1995 | 312.00 | 0.00% | 0 | 0 | 300.00 | -2.00% | 2 640 | 9 | ||||||
| 23.11.1995 | 225.00 | -1.31% | 16 200 | 72 | -2.00% | 0 | 0 | |||||||
| 16.8.1995 | 167.00 | -4.76% | 668 | 4 | -2.00% | 0 | 0 | |||||||
| 25.7.1995 | 195.70 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 24.11.1995 | 225.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 14.12.1995 | 185.00 | -3.14% | 1 480 | 8 | -1.00% | 0 | 0 | |||||||
| 21.8.1995 | 176.40 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
