BOHUŠOV. MLÉKÁRNA, BOHUŠOVICKÁ MLÉK., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - BOHUŠOV. MLÉKÁRNA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.3.1996 | 195.00 | 0.00% | 0 | 0 | +26.00% | 0 | 0 | |||||||
29.7.1996 | 172.60 | +9.99% | 0 | 0 | +20.00% | 0 | 0 | |||||||
6.6.1996 | 169.29 | -10.00% | 2 709 | 16 | +19.00% | 0 | 0 | |||||||
19.10.1995 | 267.00 | -9.79% | 0 | 0 | +17.00% | 0 | 0 | |||||||
23.4.1996 | 170.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
23.1.1996 | 295.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
21.4.1995 | 421.00 | 0.00% | 2 526 | 6 | +13.00% | 0 | 0 | |||||||
1.7.1997 | 9.00 | +12.50% | 153 | 17 | ||||||||||
2.7.1998 | 0.00 | +11.11% | 0 | 0 | ||||||||||
2.7.1997 | +11.11% | 0 | ||||||||||||
28.9.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
20.7.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
3.7.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
18.7.1997 | +10.00% | 0 | ||||||||||||
3.7.1997 | +10.00% | 0 | ||||||||||||
17.2.1997 | 66.15 | +5.00% | 0 | 0 | +10.00% | 0 | ||||||||
2.12.1996 | 71.10 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
20.9.1996 | 115.00 | 0.00% | 0 | 0 | 115.00 | +10.00% | 73 120 | 636 | ||||||
8.8.1996 | 153.79 | +9.99% | 7 536 | 49 | +10.00% | 0 | 0 | |||||||
23.7.1996 | 142.65 | 0.00% | 0 | 0 | 110.00 | +10.00% | 1 100 | 10 | ||||||
2.7.1996 | 151.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.6.1996 | 130.00 | 0.00% | 0 | 0 | 137.00 | +10.00% | 5 069 | 37 | ||||||
13.5.1996 | 170.00 | -7.85% | 510 | 3 | +10.00% | 0 | 0 | |||||||
13.3.1996 | 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.3.1996 | 195.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.2.1996 | 194.05 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.1.1996 | 324.00 | 0.00% | 0 | 0 | 272.00 | +10.00% | 6 528 | 24 | ||||||
25.1.1996 | 324.00 | +9.83% | 24 948 | 77 | +10.00% | 0 | 0 | |||||||
19.1.1996 | 269.00 | 0.00% | 0 | 0 | 178.00 | +10.00% | 1 424 | 8 | ||||||
4.12.1995 | 207.00 | -8.00% | 2 484 | 12 | 161.00 | +10.00% | 322 | 2 | ||||||
2.10.1995 | 312.00 | +4.69% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.9.1995 | 298.00 | +4.92% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.9.1995 | 284.00 | +4.79% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.9.1995 | 271.00 | +4.63% | 6 504 | 24 | +10.00% | 0 | 0 | |||||||
26.9.1995 | 259.00 | +4.85% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.9.1995 | 247.00 | +4.66% | 4 940 | 20 | 184.00 | +10.00% | 552 | 3 | ||||||
1.9.1995 | 175.53 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.8.1995 | 194.48 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.2.1997 | 84.18 | +4.98% | 8 165 | 97 | 77.00 | +9.89% | 231 | 3 | ||||||
26.3.1997 | 201.00 | +4.50% | 4 020 | 20 | +9.86% | 0 | ||||||||
14.8.1997 | 87.00 | +9.80% | 1 566 | 18 | ||||||||||
27.11.1996 | 71.00 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
29.10.1997 | +9.75% | 0 | ||||||||||||
1.8.1997 | 45.00 | +9.75% | 180 | 4 | ||||||||||
11.3.1997 | 118.11 | -4.99% | 0 | 0 | 125.00 | +9.64% | 9 000 | 72 | ||||||
10.3.1997 | 124.32 | +5.00% | 0 | 0 | +9.61% | 0 | ||||||||
2.10.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
11.8.1997 | +9.52% | 0 | ||||||||||||
7.8.1997 | +9.43% | 0 | ||||||||||||
18.3.1997 | 150.72 | +4.99% | 0 | 0 | +9.41% | 0 | ||||||||
22.10.1996 | 71.00 | 0.00% | 0 | 0 | 63.00 | +9.37% | 756 | 12 | ||||||
3.3.1997 | 97.42 | +4.98% | 0 | 0 | +9.22% | 0 | ||||||||
4.3.1997 | 102.29 | +4.99% | 0 | 0 | +9.19% | 0 | ||||||||
29.9.1998 | 36.00 | +9.09% | 432 | 12 | ||||||||||
21.7.1998 | 24.00 | +9.09% | 1 056 | 44 | ||||||||||
7.7.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
21.7.1997 | 24.00 | +9.09% | 240 | 10 | ||||||||||
4.7.1997 | +9.09% | 0 | ||||||||||||
5.3.1997 | 107.40 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
27.2.1997 | 88.38 | +4.98% | 9 103 | 103 | +9.09% | 0 | ||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €