BOHUŠOV. MLÉKÁRNA, BOHUŠOVICKÁ MLÉK., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - BOHUŠOV. MLÉKÁRNA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.3.1996 | 195.00 | 0.00% | 0 | 0 | +26.00% | 0 | 0 | |||||||
29.7.1996 | 172.60 | +9.99% | 0 | 0 | +20.00% | 0 | 0 | |||||||
6.6.1996 | 169.29 | -10.00% | 2 709 | 16 | +19.00% | 0 | 0 | |||||||
19.10.1995 | 267.00 | -9.79% | 0 | 0 | +17.00% | 0 | 0 | |||||||
23.4.1996 | 170.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
23.1.1996 | 295.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
21.4.1995 | 421.00 | 0.00% | 2 526 | 6 | +13.00% | 0 | 0 | |||||||
1.7.1997 | 9.00 | +12.50% | 153 | 17 | ||||||||||
2.7.1997 | +11.11% | 0 | ||||||||||||
3.7.1997 | +10.00% | 0 | ||||||||||||
18.7.1997 | +10.00% | 0 | ||||||||||||
17.2.1997 | 66.15 | +5.00% | 0 | 0 | +10.00% | 0 | ||||||||
2.12.1996 | 71.10 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
26.1.1996 | 324.00 | 0.00% | 0 | 0 | 272.00 | +10.00% | 6 528 | 24 | ||||||
25.1.1996 | 324.00 | +9.83% | 24 948 | 77 | +10.00% | 0 | 0 | |||||||
5.3.1996 | 195.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.3.1996 | 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.2.1996 | 194.05 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.1.1996 | 269.00 | 0.00% | 0 | 0 | 178.00 | +10.00% | 1 424 | 8 | ||||||
4.12.1995 | 207.00 | -8.00% | 2 484 | 12 | 161.00 | +10.00% | 322 | 2 | ||||||
2.10.1995 | 312.00 | +4.69% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.9.1995 | 298.00 | +4.92% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.9.1995 | 284.00 | +4.79% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.9.1995 | 271.00 | +4.63% | 6 504 | 24 | +10.00% | 0 | 0 | |||||||
26.9.1995 | 259.00 | +4.85% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.9.1995 | 247.00 | +4.66% | 4 940 | 20 | 184.00 | +10.00% | 552 | 3 | ||||||
1.9.1995 | 175.53 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.8.1995 | 194.48 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.6.1996 | 130.00 | 0.00% | 0 | 0 | 137.00 | +10.00% | 5 069 | 37 | ||||||
13.5.1996 | 170.00 | -7.85% | 510 | 3 | +10.00% | 0 | 0 | |||||||
8.8.1996 | 153.79 | +9.99% | 7 536 | 49 | +10.00% | 0 | 0 | |||||||
23.7.1996 | 142.65 | 0.00% | 0 | 0 | 110.00 | +10.00% | 1 100 | 10 | ||||||
2.7.1996 | 151.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.9.1996 | 115.00 | 0.00% | 0 | 0 | 115.00 | +10.00% | 73 120 | 636 | ||||||
26.2.1997 | 84.18 | +4.98% | 8 165 | 97 | 77.00 | +9.89% | 231 | 3 | ||||||
26.3.1997 | 201.00 | +4.50% | 4 020 | 20 | +9.86% | 0 | ||||||||
27.11.1996 | 71.00 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
14.8.1997 | 87.00 | +9.80% | 1 566 | 18 | ||||||||||
1.8.1997 | 45.00 | +9.75% | 180 | 4 | ||||||||||
29.10.1997 | +9.75% | 0 | ||||||||||||
11.3.1997 | 118.11 | -4.99% | 0 | 0 | 125.00 | +9.64% | 9 000 | 72 | ||||||
10.3.1997 | 124.32 | +5.00% | 0 | 0 | +9.61% | 0 | ||||||||
11.8.1997 | +9.52% | 0 | ||||||||||||
7.8.1997 | +9.43% | 0 | ||||||||||||
18.3.1997 | 150.72 | +4.99% | 0 | 0 | +9.41% | 0 | ||||||||
22.10.1996 | 71.00 | 0.00% | 0 | 0 | 63.00 | +9.37% | 756 | 12 | ||||||
3.3.1997 | 97.42 | +4.98% | 0 | 0 | +9.22% | 0 | ||||||||
4.3.1997 | 102.29 | +4.99% | 0 | 0 | +9.19% | 0 | ||||||||
5.3.1997 | 107.40 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
27.2.1997 | 88.38 | +4.98% | 9 103 | 103 | +9.09% | 0 | ||||||||
3.12.1996 | 71.10 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
21.7.1997 | 24.00 | +9.09% | 240 | 10 | ||||||||||
4.7.1997 | +9.09% | 0 | ||||||||||||
11.9.1996 | 120.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.7.1996 | 142.65 | 0.00% | 0 | 0 | 121.00 | +9.00% | 1 553 | 13 | ||||||
7.5.1996 | 205.00 | 0.00% | 0 | 0 | 190.00 | +9.00% | 760 | 4 | ||||||
22.8.1995 | 185.22 | +5.00% | 741 | 4 | 163.00 | +9.00% | 326 | 2 | ||||||
1.12.1995 | 225.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.11.1995 | 228.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.3.1996 | 200.00 | +2.56% | 5 600 | 28 | 152.00 | +9.00% | 6 688 | 44 | ||||||
4.3.1996 | 195.00 | +0.48% | 8 775 | 45 | +9.00% | 0 | 0 | |||||||
25.4.1995 | 400.00 | 0.00% | 3 200 | 8 | +9.00% | 0 | 0 | |||||||
4.8.1997 | +8.88% | 0 | ||||||||||||
24.10.1997 | 38.00 | +8.88% | 152 | 4 | ||||||||||
27.3.1997 | 201.00 | 0.00% | 0 | 0 | 183.00 | +8.73% | 5 993 | 33 | ||||||
8.8.1997 | +8.62% | 0 | ||||||||||||
30.7.1997 | +8.57% | 0 | ||||||||||||
24.1.1997 | 58.00 | 0.00% | 0 | 0 | +8.57% | 0 | ||||||||
26.11.1996 | 71.00 | 0.00% | 0 | 0 | +8.51% | 0 | ||||||||
21.11.1996 | 71.00 | 0.00% | 1 136 | 16 | +8.41% | 0 | ||||||||
28.8.1997 | 90.00 | +8.37% | 8 415 | 94 | ||||||||||
7.7.1997 | 13.00 | +8.33% | 819 | 63 | ||||||||||
6.8.1997 | +8.16% | 0 | ||||||||||||
19.9.1995 | 215.00 | +1.89% | 4 945 | 23 | 184.00 | +8.00% | 2 024 | 11 | ||||||
13.9.1996 | 125.00 | 0.00% | 0 | 0 | 122.00 | +8.00% | 488 | 4 | ||||||
16.5.1995 | 674.00 | +498.00% | 10 784 | 16 | +8.00% | 0 | 0 | |||||||
31.7.1997 | +7.89% | 0 | ||||||||||||
27.10.1997 | +7.89% | 0 | ||||||||||||
23.7.1997 | +7.78% | 0 | ||||||||||||
29.7.1997 | +7.69% | 0 | ||||||||||||
24.7.1997 | +7.40% | 0 | ||||||||||||
28.11.1996 | 71.10 | +0.14% | 995 | 14 | +7.16% | 0 | ||||||||
10.7.1997 | +7.14% | 0 | ||||||||||||
19.9.1996 | 115.00 | 0.00% | 0 | 0 | 107.00 | +7.00% | 3 249 | 31 | ||||||
6.9.1996 | 120.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
6.5.1996 | 205.00 | +9.62% | 5 945 | 29 | 174.00 | +7.00% | 348 | 2 | ||||||
5.9.1995 | 193.51 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.3.1996 | 200.00 | 0.00% | 0 | 0 | 163.00 | +7.00% | 2 282 | 14 | ||||||
10.5.1995 | 556.00 | +490.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.7.1995 | 216.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
25.7.1997 | +6.89% | 0 | ||||||||||||
17.3.1997 | 143.55 | +4.99% | 7 178 | 50 | +6.74% | 0 | ||||||||
5.5.1997 | 65.11 | -4.99% | 0 | 0 | +6.66% | 0 | ||||||||
21.8.1997 | 85.00 | +6.32% | 3 192 | 38 | ||||||||||
14.7.1997 | +6.25% | 0 | ||||||||||||
18.2.1997 | 62.85 | -4.98% | 0 | 0 | +6.06% | 0 | ||||||||
24.1.1996 | 295.00 | 0.00% | 0 | 0 | 225.50 | +6.00% | 5 863 | 26 | ||||||
22.1.1996 | 295.00 | +9.66% | 7 670 | 26 | +6.00% | 0 | 0 | |||||||
5.12.1995 | 207.00 | 0.00% | 0 | 0 | 170.00 | +6.00% | 680 | 4 | ||||||
13.12.1995 | 191.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
16.1.1996 | 245.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
6.11.1995 | 225.00 | 0.00% | 1 350 | 6 | 191.00 | +6.00% | 1 910 | 10 | ||||||
10.4.1996 | 199.10 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
3.9.1996 | 120.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
26.8.1996 | 123.21 | -9.99% | 6 900 | 56 | 133.50 | +6.00% | 134 | 1 | ||||||
12.9.1996 | 125.00 | +4.16% | 1 750 | 14 | +6.00% | 0 | 0 | |||||||
9.8.1996 | 153.79 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.8.1996 | 169.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
11.5.1995 | 583.00 | +485.00% | 6 996 | 12 | +6.00% | 0 | 0 | |||||||
24.4.1995 | 400.00 | -498.00% | 0 | 0 | 350.00 | +6.00% | 2 800 | 8 | ||||||
15.7.1997 | +5.88% | 0 | ||||||||||||
27.8.1997 | +5.77% | 0 | ||||||||||||
13.8.1997 | +5.64% | 0 | ||||||||||||
16.7.1997 | +5.55% | 0 | ||||||||||||
1.10.1996 | 107.00 | 0.00% | 0 | 0 | +5.55% | 0 | 0 | |||||||
20.11.1996 | 71.00 | 0.00% | 0 | 0 | +5.47% | 0 | ||||||||
5.9.1997 | 83.50 | +5.42% | 334 | 4 | ||||||||||
17.7.1997 | +5.26% | 0 | ||||||||||||
27.1.1997 | 58.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
13.3.1997 | 130.21 | +4.99% | 0 | 0 | +5.04% | 0 | ||||||||
5.12.1996 | 71.10 | 0.00% | 0 | 0 | +5.03% | 0 | ||||||||
22.1.1997 | 58.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
26.4.1996 | 173.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.4.1996 | 170.00 | 0.00% | 0 | 0 | 170.00 | +5.00% | 1 530 | 9 | ||||||
20.3.1996 | 195.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.3.1996 | 195.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.5.1996 | 170.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.11.1995 | 225.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.8.1995 | 194.48 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.1.1996 | 245.00 | +9.86% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.12.1995 | 191.00 | -7.72% | 2 674 | 14 | +5.00% | 0 | 0 | |||||||
12.5.1995 | 612.00 | +497.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.7.1997 | 32.50 | +4.83% | 325 | 10 | ||||||||||
14.3.1997 | 136.72 | +4.99% | 6 699 | 49 | +4.80% | 0 | ||||||||
15.1.1997 | 58.00 | 0.00% | 0 | 0 | +4.67% | 0 | ||||||||
3.11.1997 | +4.65% | 0 | ||||||||||||
28.3.1997 | 201.00 | 0.00% | 0 | 0 | 190.00 | +4.63% | 3 800 | 20 | ||||||
10.9.1997 | +4.59% | 0 | ||||||||||||
19.3.1997 | 158.25 | +4.99% | 0 | 0 | +4.57% | 0 | ||||||||
11.9.1997 | +4.39% | 0 | ||||||||||||
22.7.1997 | +4.37% | 0 | ||||||||||||
17.1.1997 | 58.00 | 0.00% | 0 | 0 | +4.05% | 0 | ||||||||
18.10.1995 | 296.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.11.1995 | 226.00 | +0.44% | 5 198 | 23 | 188.00 | +4.00% | 1 504 | 8 | ||||||
24.5.1996 | 170.00 | 0.00% | 0 | 0 | 160.00 | +4.00% | 800 | 5 | ||||||
14.3.1996 | 195.00 | -2.50% | 2 730 | 14 | +4.00% | 0 | 0 | |||||||
19.4.1996 | 170.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.8.1996 | 169.00 | +9.89% | 6 760 | 40 | +4.00% | 0 | 0 | |||||||
19.7.1996 | 129.69 | 0.00% | 0 | 0 | 103.00 | +4.00% | 824 | 8 | ||||||
15.7.1996 | 117.90 | -10.00% | 0 | 0 | 100.00 | +4.00% | 1 000 | 10 | ||||||
28.3.1995 | 897.00 | -497.00% | 0 | 0 | 829.00 | +4.00% | 16 580 | 20 | ||||||
8.7.1997 | 13.50 | +3.84% | 108 | 8 | ||||||||||
9.7.1997 | +3.70% | 0 | ||||||||||||
13.1.1997 | 58.00 | 0.00% | 0 | 0 | +3.69% | 0 | ||||||||
23.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00 | +3.17% | 0 | 0 | ||||||
8.7.1996 | 136.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.8.1996 | 169.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.8.1996 | 136.89 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.5.1996 | 170.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.10.1995 | 296.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.11.1995 | 225.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.9.1996 | 107.00 | 0.00% | 0 | 0 | +2.84% | 0 | 0 | |||||||
23.10.1997 | 37.00 | +2.64% | 349 | 10 | ||||||||||
19.8.1997 | +2.59% | 0 | ||||||||||||
1.9.1997 | +2.07% | 0 | ||||||||||||
25.7.1996 | 156.91 | +9.99% | 15 691 | 100 | +2.00% | 0 | 0 | |||||||
4.7.1996 | 136.00 | -9.93% | 1 360 | 10 | +2.00% | 0 | 0 | |||||||
3.6.1996 | 188.10 | +10.00% | 2 633 | 14 | 153.20 | +2.00% | 1 379 | 9 | ||||||
9.4.1996 | 199.10 | 0.00% | 0 | 0 | 182.20 | +2.00% | 2 442 | 14 | ||||||
6.10.1995 | 312.00 | 0.00% | 15 600 | 50 | +2.00% | 0 | 0 | |||||||
3.10.1995 | 312.00 | 0.00% | 0 | 0 | 300.00 | +2.00% | 900 | 3 | ||||||
31.3.1995 | 771.00 | -493.00% | 0 | 0 | 747.00 | +2.00% | 10 458 | 14 | ||||||
17.5.1995 | 641.00 | -489.00% | 5 128 | 8 | +2.00% | 0 | 0 | |||||||
29.10.1996 | 78.10 | 0.00% | 0 | 0 | 0.00 | +1.79% | 0 | 0 | ||||||
29.4.1997 | 75.92 | -4.99% | 0 | 0 | +1.69% | 0 | ||||||||
20.2.1997 | 69.28 | +4.98% | 0 | 0 | +1.44% | 0 | ||||||||
18.4.1997 | 108.67 | -4.99% | 0 | 0 | +1.38% | 0 | ||||||||
12.9.1997 | +1.30% | 0 | ||||||||||||
9.1.1997 | 59.00 | 0.00% | 0 | 0 | +1.21% | 0 | ||||||||
12.11.1996 | 71.00 | 0.00% | 0 | 0 | +1.13% | 0 | ||||||||
15.11.1996 | 71.00 | 0.00% | 0 | 0 | +1.08% | 0 | ||||||||
12.1.1996 | 223.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.2.1996 | 198.00 | -10.00% | 8 712 | 44 | +1.00% | 0 | 0 | |||||||
29.3.1996 | 195.00 | 0.00% | 0 | 0 | 182.10 | +1.00% | 1 821 | 10 | ||||||
17.5.1996 | 170.00 | 0.00% | 0 | 0 | 190.00 | +1.00% | 4 541 | 24 | ||||||
16.7.1996 | 117.90 | 0.00% | 0 | 0 | 100.50 | +1.00% | 2 010 | 20 | ||||||
10.1.1997 | 58.00 | -1.69% | 1 160 | 20 | +0.89% | 0 | ||||||||
3.9.1997 | +0.74% | 0 | ||||||||||||
5.11.1996 | 71.00 | 0.00% | 0 | 0 | +0.62% | 0 | ||||||||
11.11.1996 | 71.00 | 0.00% | 0 | 0 | +0.33% | 0 | ||||||||
3.4.1997 | 190.95 | -5.00% | 5 729 | 30 | +0.26% | 0 | ||||||||
2.4.1997 | 201.00 | 0.00% | 0 | 0 | 189.50 | +0.19% | 569 | 3 | ||||||
25.2.1997 | 80.18 | +4.98% | 0 | 0 | +0.10% | 0 | ||||||||
24.2.1997 | 76.37 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 72.74 | +4.99% | 0 | 0 | 70.00 | 0.00% | 700 | 10 | ||||||
14.2.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 63.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 240 | 4 | ||||||
11.2.1997 | 60.00 | 0.00% | 120 | 2 | 0.00% | 0 | ||||||||
10.2.1997 | 60.00 | +4.91% | 240 | 4 | 60.00 | 0.00% | 1 800 | 30 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €