PRAŽSKÝ STAVEB.P., PRAŽSKÝ STAVEBNÍ PODNIK A.S., Největší objemy, RM Systém
| Poehled kurzu cenných papíru - PRAŽSKÝ STAVEB.P. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.9.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.9.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 150.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 17.12.1996 | 218.00 | 0.00% | 0 | 0 | +3.51% | 0 | ||||||||
| 16.12.1996 | 218.00 | +9.54% | 2 616 | 12 | +9.52% | 0 | ||||||||
| 19.12.1996 | 235.00 | +7.79% | 7 050 | 30 | +5.90% | 0 | ||||||||
| 31.12.1996 | 233.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| 30.12.1996 | 233.00 | +9.90% | 3 728 | 16 | 0.00% | 0 | ||||||||
| 27.12.1996 | 212.00 | 0.00% | 0 | 0 | -2.01% | 0 | ||||||||
| 29.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1996 | 150.00 | 0.00% | 300 | 2 | 0.00% | 0 | ||||||||
| 27.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 165.00 | 0.00% | 0 | 0 | -2.28% | 0 | ||||||||
| 4.12.1996 | 165.00 | 0.00% | 0 | 0 | -1.60% | 0 | ||||||||
| 3.12.1996 | 165.00 | 0.00% | 0 | 0 | +9.47% | 0 | ||||||||
| 22.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 181.00 | +9.69% | 4 887 | 27 | +5.26% | 0 | ||||||||
| 12.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 150.00 | 0.00% | 1 500 | 10 | 0.00% | 0 | ||||||||
| 15.11.1996 | 150.00 | 0.00% | 0 | 0 | +7.52% | 0 | ||||||||
| 7.3.1996 | 380.00 | 0.00% | 15 200 | 40 | +10.00% | 0 | 0 | |||||||
| 6.3.1996 | 380.00 | -5.00% | 4 940 | 13 | +7.00% | 0 | 0 | |||||||
| 23.2.1996 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.3.1996 | 405.00 | +2.27% | 22 275 | 55 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 396.00 | +4.76% | 24 156 | 61 | 0.00% | 0 | 0 | |||||||
| 28.2.1996 | 378.00 | +5.00% | 36 666 | 97 | 0.00% | 0 | 0 | |||||||
| 27.2.1996 | 360.00 | -4.76% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 19.3.1996 | 325.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 11.3.1996 | 355.00 | -1.66% | 35 500 | 100 | +1.00% | 0 | 0 | |||||||
| 15.3.1996 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 325.00 | -3.84% | 136 825 | 421 | +3.00% | 0 | 0 | |||||||
| 30.1.1996 | 330.00 | +4.76% | 2 310 | 7 | +2.00% | 0 | 0 | |||||||
| 1.2.1996 | 330.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 9.2.1996 | 314.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 314.00 | -4.84% | 8 792 | 28 | 0.00% | 0 | 0 | |||||||
| 7.2.1996 | 330.00 | 0.00% | 990 | 3 | -5.00% | 0 | 0 | |||||||
| 6.2.1996 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 330.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 15.2.1996 | 313.00 | +4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.2.1996 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.2.1996 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.2.1996 | 379.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.2.1996 | 361.00 | +4.94% | 11 913 | 33 | +4.00% | 0 | 0 | |||||||
| 19.2.1996 | 344.00 | +4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.3.1996 | 330.00 | 0.00% | 6 600 | 20 | 0.00% | 0 | 0 | |||||||
| 26.3.1996 | 330.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 22.3.1996 | 333.00 | 0.00% | 2 331 | 7 | +4.00% | 0 | 0 | |||||||
| 22.4.1996 | 242.00 | 0.00% | 3 630 | 15 | +4.00% | 0 | 0 | |||||||
| 15.4.1996 | 242.00 | 0.00% | 15 730 | 65 | 0.00% | 0 | 0 | |||||||
| 12.4.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 242.00 | -9.70% | 14 036 | 58 | -10.00% | 0 | 0 | |||||||
| 10.4.1996 | 268.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.4.1996 | 268.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 5.4.1996 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 268.00 | -9.76% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 3.4.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.4.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 297.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.3.1996 | 330.00 | 0.00% | 11 550 | 35 | +2.00% | 0 | 0 | |||||||
| 3.5.1996 | 242.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 30.4.1996 | 260.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 29.4.1996 | 260.00 | +7.43% | 1 300 | 5 | 0.00% | 0 | 0 | |||||||
| 26.4.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.5.1996 | 260.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 17.5.1996 | 258.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 15.5.1996 | 286.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.5.1996 | 286.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 17.10.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 400.00 | 0.00% | 8 400 | 21 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 400.00 | 0.00% | 29 200 | 73 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 400.00 | 0.00% | 4 800 | 12 | -8.00% | 0 | 0 | |||||||
| 1.11.1995 | 400.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 31.10.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 400.00 | 0.00% | 8 400 | 21 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 400.00 | 0.00% | 11 200 | 28 | -7.00% | 0 | 0 | |||||||
| 25.10.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.10.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 400.00 | 0.00% | 19 200 | 48 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 400.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 15.9.1995 | 400.00 | 0.00% | 10 000 | 25 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 400.00 | 0.00% | 12 000 | 30 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 400.00 | 0.00% | 8 400 | 21 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 400.00 | 0.00% | 7 200 | 18 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 400.00 | 0.00% | 6 000 | 15 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 400.00 | 0.00% | 8 400 | 21 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 400.00 | 0.00% | 4 800 | 12 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 400.00 | 0.00% | 11 600 | 29 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 400.00 | 0.00% | 9 200 | 23 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 400.00 | 0.00% | 7 200 | 18 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 400.00 | 0.00% | 32 000 | 80 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 400.00 | 0.00% | 16 400 | 41 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 400.00 | 0.00% | 20 000 | 50 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 400.00 | 0.00% | 20 000 | 50 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 400.00 | 0.00% | 20 000 | 50 | -5.00% | 0 | 0 | |||||||
| 21.8.1995 | 400.00 | 0.00% | 20 000 | 50 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 400.00 | 0.00% | 6 400 | 16 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 400.00 | 0.00% | 20 000 | 50 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 400.00 | 0.00% | 20 000 | 50 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 400.00 | -0.24% | 40 000 | 100 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 400.00 | 0.00% | 5 600 | 14 | 0.00% | 0 | 0 | |||||||
| 15.11.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 400.00 | 0.00% | 24 000 | 60 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 400.00 | 0.00% | 23 200 | 58 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 400.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 7.12.1995 | 400.00 | 0.00% | 6 000 | 15 | 0.00% | 0 | 0 | |||||||
| 6.12.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 400.00 | 0.00% | 34 400 | 86 | 0.00% | 0 | 0 | |||||||
| 1.12.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 400.00 | 0.00% | 20 400 | 51 | +3.00% | 0 | 0 | |||||||
| 24.11.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 400.00 | 0.00% | 29 600 | 74 | 0.00% | 0 | 0 | |||||||
| 22.11.1995 | 400.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 21.11.1995 | 400.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 20.11.1995 | 400.00 | 0.00% | 29 200 | 73 | +10.00% | 0 | 0 | |||||||
| 25.1.1996 | 315.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 24.1.1996 | 315.00 | -4.54% | 2 205 | 7 | -3.00% | 0 | 0 | |||||||
| 23.1.1996 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 330.00 | -4.89% | 7 590 | 23 | 0.00% | 0 | 0 | |||||||
| 19.1.1996 | 347.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 18.1.1996 | 347.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 17.1.1996 | 347.00 | -3.87% | 2 429 | 7 | 0.00% | 0 | 0 | |||||||
| 16.1.1996 | 361.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 380.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.1.1996 | 400.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 10.1.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.1.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.12.1995 | -6.00% | 0 | 0 | |||||||||||
| 20.12.1995 | +1.00% | 0 | 0 | |||||||||||
| 19.12.1995 | +1.00% | 0 | 0 | |||||||||||
| 18.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 15.12.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 400.00 | 0.00% | 12 400 | 31 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 400.00 | 0.00% | 2 800 | 7 | 0.00% | 0 | 0 | |||||||
| 1.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 31.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 27.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 25.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 20.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 19.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 18.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 17.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 12.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 11.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 13.4.1995 | 240.00 | 0.00% | 3 360 | 14 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 240.00 | 0.00% | 3 600 | 15 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 240.00 | 0.00% | 960 | 4 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 7.4.1995 | 240.00 | 0.00% | 960 | 4 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 5.4.1995 | 240.00 | 0.00% | 9 600 | 40 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 240.00 | +126.00% | 11 040 | 46 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 237.00 | +486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 4.5.1995 | 0 | 0 | +15.00% | 0 | 0 | |||||||||
| 3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 28.4.1995 | 240.00 | 0.00% | 5 040 | 21 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 240.00 | -41.00% | 3 840 | 16 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 25.4.1995 | 241.00 | +41.00% | 3 856 | 16 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 21.4.1995 | 240.00 | 0.00% | 1 920 | 8 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
| 18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 30.3.1995 | 216.00 | +485.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 29.3.1995 | 206.00 | -462.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 216.00 | -484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.2.1995 | +1.00% | 0 | 0 | |||||||||||
| 15.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 14.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 9.2.1995 | 280.00 | +181.00% | 7 560 | 27 | +21.00% | 0 | 0 | |||||||
| 8.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 6.2.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| 18.5.1995 | 219.00 | +478.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 17.5.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
