TEREOS TTD, A.S., Největší počet převedených cenných papírů, Burza Praha
| Poehled kurzu cenných papíru - TEREOS TTD | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.8.1995 | 32.99 | -4.98% | 13 427 | 407 | 31.00 | +2.00% | 1 953 | 63 | ||||||
| 25.8.1995 | 48.68 | +4.98% | 19 715 | 405 | 38.50 | 0.00% | 2 503 | 65 | ||||||
| 16.11.1995 | 50.00 | 0.00% | 20 100 | 402 | 46.00 | +4.00% | 12 140 | 252 | ||||||
| 28.9.1995 | 44.00 | -1.21% | 17 600 | 400 | 40.00 | -4.00% | 10 510 | 260 | ||||||
| 27.11.1995 | 48.51 | +5.00% | 19 113 | 394 | 45.00 | +2.00% | 7 965 | 177 | ||||||
| 28.4.1995 | 47.29 | +499.00% | 18 396 | 389 | 44.00 | -11.00% | 6 463 | 149 | ||||||
| 24.11.1995 | 46.20 | +2.43% | 17 741 | 384 | 46.00 | -4.00% | 5 753 | 130 | ||||||
| 1.9.1995 | 50.00 | +3.22% | 19 200 | 384 | 45.00 | +1.00% | 4 300 | 92 | ||||||
| 11.12.1995 | 45.00 | +2.52% | 15 750 | 350 | 45.00 | -6.00% | 5 746 | 130 | ||||||
| 14.9.1995 | 50.00 | 0.00% | 17 500 | 350 | 48.00 | -2.00% | 7 073 | 148 | ||||||
| 22.8.1995 | 42.07 | +4.99% | 14 598 | 347 | 35.00 | 0.00% | 1 050 | 30 | ||||||
| 31.8.1995 | 48.44 | -4.98% | 16 615 | 343 | 45.00 | +3.00% | 16 357 | 353 | ||||||
| 6.6.1995 | 27.00 | -3.57% | 9 126 | 338 | 30.00 | +2.00% | 7 506 | 241 | ||||||
| 12.9.1995 | 50.00 | 0.00% | 16 750 | 335 | 49.00 | -4.00% | 9 606 | 204 | ||||||
| 2.11.1995 | 53.97 | +5.00% | 17 918 | 332 | 53.00 | +4.00% | 19 598 | 344 | ||||||
| 2.10.1995 | 43.89 | +5.00% | 13 738 | 313 | 40.00 | +6.00% | 10 435 | 263 | ||||||
| 1.6.1995 | 28.00 | +3.01% | 8 736 | 312 | 31.00 | +3.00% | 2 418 | 78 | ||||||
| 27.9.1995 | 44.54 | +4.99% | 13 763 | 309 | 42.00 | -10.00% | 3 150 | 75 | ||||||
| 8.6.1995 | 28.00 | +3.70% | 8 400 | 300 | 28.00 | 0.00% | 8 978 | 314 | ||||||
| 28.6.1995 | 29.00 | -0.88% | 8 700 | 300 | +1.00% | 0 | 0 | |||||||
| 27.3.1995 | 37.91 | -498.00% | 11 373 | 300 | ||||||||||
| 9.8.1995 | 31.50 | +5.00% | 9 356 | 297 | 28.50 | -4.00% | 2 223 | 78 | ||||||
| 22.11.1995 | 45.00 | -0.28% | 13 095 | 291 | 45.00 | +2.00% | 14 985 | 333 | ||||||
| 13.12.1995 | 44.00 | -4.36% | 12 408 | 282 | 45.00 | -3.00% | 9 450 | 210 | ||||||
| 20.4.1995 | 35.31 | +499.00% | 9 957 | 282 | 32.00 | -8.00% | 480 | 15 | ||||||
| 23.6.1995 | 29.33 | -4.98% | 8 124 | 277 | 27.00 | 0.00% | 2 376 | 88 | ||||||
| 11.7.1995 | 30.10 | +1.14% | 8 007 | 266 | 30.00 | 0.00% | 2 340 | 78 | ||||||
| 19.5.1995 | 37.00 | -303.00% | 9 731 | 263 | 44.00 | -1.00% | 3 328 | 78 | ||||||
| 27.4.1995 | 45.04 | +498.00% | 11 755 | 261 | +33.00% | 0 | 0 | |||||||
| 5.5.1995 | 38.54 | -498.00% | 10 020 | 260 | +9.00% | 0 | 0 | |||||||
| 21.3.1995 | 43.16 | -499.00% | 11 178 | 259 | ||||||||||
| 19.9.1995 | 47.50 | -5.00% | 12 255 | 258 | 48.00 | +4.00% | 16 681 | 345 | ||||||
| 29.5.1995 | 27.25 | -488.00% | 6 704 | 246 | 41.00 | 0.00% | 861 | 21 | ||||||
| 8.8.1995 | 30.00 | -3.22% | 7 320 | 244 | 30.00 | -3.00% | 1 954 | 66 | ||||||
| 15.5.1995 | 44.49 | +497.00% | 10 856 | 244 | 40.50 | +1.00% | 5 913 | 156 | ||||||
| 29.9.1995 | 41.80 | -5.00% | 10 157 | 243 | 37.50 | -7.00% | 2 438 | 65 | ||||||
| 28.7.1995 | 31.82 | +4.98% | 7 700 | 242 | 30.00 | +7.00% | 390 | 13 | ||||||
| 19.4.1995 | 33.63 | +499.00% | 8 071 | 240 | 35.00 | +7.00% | 906 | 26 | ||||||
| 6.12.1995 | 46.00 | +4.54% | 10 350 | 225 | 49.00 | +5.00% | 18 039 | 370 | ||||||
| 22.3.1995 | 41.01 | -498.00% | 9 145 | 223 | ||||||||||
| 9.6.1995 | 29.40 | +5.00% | 6 409 | 218 | 31.00 | +3.00% | 5 573 | 190 | ||||||
| 25.9.1995 | 44.65 | -5.00% | 9 600 | 215 | 50.00 | -5.00% | 7 965 | 167 | ||||||
| 2.8.1995 | 30.40 | 0.00% | 6 445 | 212 | +2.00% | 0 | 0 | |||||||
| 27.6.1995 | 29.26 | -4.96% | 5 911 | 202 | 30.00 | +2.00% | 4 756 | 167 | ||||||
| 18.5.1995 | 38.16 | -498.00% | 7 632 | 200 | 44.00 | +7.00% | 21 790 | 505 | ||||||
| 23.11.1995 | 45.10 | +0.22% | 8 930 | 198 | 45.00 | +3.00% | 16 575 | 358 | ||||||
| 3.7.1995 | 28.35 | +5.00% | 5 528 | 195 | 28.00 | +2.00% | 6 664 | 238 | ||||||
| 5.6.1995 | 28.00 | 0.00% | 5 292 | 189 | 28.50 | +2.00% | 1 807 | 59 | ||||||
| 7.6.1995 | 27.00 | 0.00% | 4 914 | 182 | 28.60 | -8.00% | 172 | 6 | ||||||
| 4.5.1995 | 40.56 | -498.00% | 7 301 | 180 | 45.00 | 0.00% | 5 175 | 115 | ||||||
| 7.11.1995 | 53.18 | -4.98% | 9 466 | 178 | 52.00 | -10.00% | 3 796 | 73 | ||||||
| 10.5.1995 | 38.45 | +499.00% | 6 806 | 177 | 43.30 | -6.00% | 173 | 4 | ||||||
| 13.4.1995 | 29.06 | +498.00% | 5 115 | 176 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 40.37 | +499.00% | 6 984 | 173 | 39.00 | -10.00% | 2 457 | 63 | ||||||
| 16.8.1995 | 34.63 | +4.97% | 5 956 | 172 | 29.00 | -6.00% | 2 262 | 78 | ||||||
| 28.3.1995 | 36.02 | -498.00% | 6 159 | 171 | 34.00 | -8.00% | 3 298 | 97 | ||||||
| 14.8.1995 | 34.72 | 0.00% | 5 868 | 169 | 30.50 | +7.00% | 915 | 30 | ||||||
| 30.3.1995 | 32.51 | -499.00% | 5 202 | 160 | -11.00% | 0 | 0 | |||||||
| 21.9.1995 | 49.35 | +5.00% | 7 847 | 159 | ||||||||||
| 12.4.1995 | 27.68 | +496.00% | 4 346 | 157 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
