TEREOS TTD, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - TEREOS TTD | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.11.1996 | 46.66 | +4.99% | 12 458 | 267 | 45.80 | +3.75% | 3 945 | 87 | ||||||
| 27.11.1996 | 45.20 | +4.99% | 0 | 0 | +0.27% | 0 | ||||||||
| 2.12.1996 | 52.32 | +4.99% | 0 | 0 | 75.20 | -3.45% | 25 121 | 323 | ||||||
| 29.11.1996 | 49.83 | +4.99% | 0 | 0 | +24.20% | 0 | ||||||||
| 5.12.1996 | 60.55 | +4.99% | 0 | 0 | 73.70 | -3.93% | 7 444 | 101 | ||||||
| 11.12.1996 | 73.57 | +4.99% | 36 711 | 499 | 72.00 | -1.00% | 33 766 | 445 | ||||||
| 27.1.1997 | 73.60 | +4.99% | 3 827 | 52 | 72.50 | -5.05% | 1 595 | 22 | ||||||
| 20.1.1997 | 68.47 | +4.99% | 15 474 | 226 | 77.40 | -0.25% | 3 560 | 46 | ||||||
| 17.1.1997 | 65.21 | +4.99% | 0 | 0 | 77.60 | +0.77% | 854 | 11 | ||||||
| 15.1.1997 | 65.37 | +4.99% | 0 | 0 | 80.00 | +5.38% | 25 228 | 327 | ||||||
| 11.2.1997 | 71.50 | +4.99% | 9 939 | 139 | 70.10 | -0.88% | 6 395 | 91 | ||||||
| 4.2.1997 | 73.53 | +4.99% | 7 941 | 108 | 76.30 | -2.35% | 11 031 | 147 | ||||||
| 3.2.1997 | 70.03 | +4.99% | 5 742 | 82 | 76.00 | +2.65% | 15 064 | 196 | ||||||
| 27.2.1997 | 71.32 | +4.99% | 8 630 | 121 | 78.50 | +0.49% | 16 509 | 212 | ||||||
| 26.2.1997 | 67.93 | +4.99% | 13 246 | 195 | 78.10 | -0.65% | 21 388 | 276 | ||||||
| 13.8.1997 | 78.87 | +4.99% | 3 707 | 47 | 82.00 | +1.87% | 4 238 | 52 | ||||||
| 9.10.1997 | 41.01 | +4.99% | 0 | 0 | -1.35% | 0 | ||||||||
| 28.4.1997 | 74.82 | +4.99% | 823 | 11 | 73.20 | -2.52% | 3 806 | 52 | ||||||
| 15.4.1997 | 75.01 | +4.99% | 0 | 0 | 74.10 | -3.70% | 963 | 13 | ||||||
| 15.5.1998 | 52.96 | +4.99% | 0 | 0 | 0.00 | +107.49% | 0 | 0 | ||||||
| 14.5.1998 | 50.44 | +4.99% | 0 | 0 | 45.50 | +3.40% | 865 | 19 | ||||||
| 6.5.1998 | 39.55 | +4.99% | 0 | 0 | 0.00 | +74.13% | 0 | 0 | ||||||
| 29.4.1998 | 32.56 | +4.99% | 0 | 0 | 37.00 | -42.23% | 8 103 | 219 | ||||||
| 16.2.1998 | 18.92 | +4.99% | 0 | 0 | 19.00 | +5.55% | 1 729 | 91 | ||||||
| 7.1.1998 | 28.39 | +4.99% | 0 | 0 | 0.00 | +10.78% | 0 | 0 | ||||||
| 19.12.1997 | 31.52 | +4.99% | 1 891 | 60 | +3.00% | 0 | ||||||||
| 20.8.1998 | 18.08 | +4.99% | 0 | 0 | 0.00 | -8.69% | 0 | 0 | ||||||
| 7.8.1998 | 16.40 | +4.99% | 0 | 0 | 25.00 | 0.00% | 7 550 | 302 | ||||||
| 23.8.1995 | 44.17 | +4.99% | 24 559 | 556 | +14.00% | 0 | 0 | |||||||
| 22.8.1995 | 42.07 | +4.99% | 14 598 | 347 | 35.00 | 0.00% | 1 050 | 30 | ||||||
| 28.8.1995 | 51.11 | +4.99% | 30 819 | 603 | 37.50 | -3.00% | 1 463 | 39 | ||||||
| 17.8.1995 | 36.36 | +4.99% | 4 181 | 115 | 31.00 | +4.00% | 4 451 | 147 | ||||||
| 27.9.1995 | 44.54 | +4.99% | 13 763 | 309 | 42.00 | -10.00% | 3 150 | 75 | ||||||
| 17.10.1995 | 74.98 | +4.99% | 0 | 0 | 66.00 | -9.00% | 8 052 | 122 | ||||||
| 16.10.1995 | 71.41 | +4.99% | 0 | 0 | +29.00% | 0 | 0 | |||||||
| 4.10.1995 | 48.38 | +4.99% | 42 961 | 888 | 47.00 | -2.00% | 26 515 | 590 | ||||||
| 12.10.1995 | 64.78 | +4.99% | 0 | 0 | 55.00 | +1.00% | 4 840 | 88 | ||||||
| 23.2.1996 | 43.70 | +4.99% | 16 431 | 376 | 45.00 | +1.00% | 14 494 | 333 | ||||||
| 28.3.1996 | 65.18 | +4.99% | 91 382 | 1 402 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 56.32 | +4.99% | 70 344 | 1 249 | 56.00 | 0.00% | 19 856 | 375 | ||||||
| 22.3.1996 | 53.64 | +4.99% | 60 667 | 1 131 | 54.00 | +6.00% | 17 988 | 340 | ||||||
| 21.3.1996 | 51.09 | +4.99% | 67 592 | 1 323 | 46.00 | +2.00% | 18 006 | 361 | ||||||
| 22.4.1996 | 142.18 | +4.99% | 1 133 175 | 7 970 | 136.00 | -3.00% | 247 607 | 1 840 | ||||||
| 19.4.1996 | 135.41 | +4.99% | 0 | 0 | 135.00 | +6.00% | 133 475 | 961 | ||||||
| 18.4.1996 | 128.97 | +4.99% | 0 | 0 | 130.30 | +5.00% | 178 199 | 1 358 | ||||||
| 17.4.1996 | 122.83 | +4.99% | 340 608 | 2 773 | 130.00 | +3.00% | 225 497 | 1 796 | ||||||
| 16.4.1996 | 116.99 | +4.99% | 0 | 0 | 128.00 | +4.00% | 155 874 | 1 276 | ||||||
| 15.4.1996 | 111.42 | +4.99% | 619 829 | 5 563 | 115.00 | +6.00% | 222 065 | 1 884 | ||||||
| 12.4.1996 | 106.12 | +4.99% | 0 | 0 | 120.00 | +1.00% | 107 527 | 970 | ||||||
| 11.4.1996 | 101.07 | +4.99% | 0 | 0 | 100.00 | 0.00% | 210 992 | 1 913 | ||||||
| 10.4.1996 | 96.26 | +4.99% | 0 | 0 | 115.20 | +1.00% | 232 365 | 2 115 | ||||||
| 9.4.1996 | 91.68 | +4.99% | 0 | 0 | 117.00 | +2.00% | 190 587 | 1 745 | ||||||
| 4.4.1996 | 83.17 | +4.99% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| 3.4.1996 | 79.21 | +4.99% | 206 659 | 2 609 | 93.00 | +9.00% | 175 907 | 1 901 | ||||||
| 2.4.1996 | 75.44 | +4.99% | 220 285 | 2 920 | 85.00 | 0.00% | 243 185 | 2 861 | ||||||
| 1.4.1996 | 71.85 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 9.9.1996 | 58.05 | +4.99% | 6 792 | 117 | 51.10 | -2.00% | 11 220 | 206 | ||||||
| 29.3.1996 | 68.43 | +4.98% | 126 253 | 1 845 | -11.00% | 0 | 0 | |||||||
| 5.4.1996 | 87.32 | +4.98% | 218 999 | 2 508 | 111.00 | -2.00% | 250 085 | 2 345 | ||||||
| 20.3.1996 | 48.66 | +4.98% | 18 393 | 378 | +16.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
