TEREOS TTD, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TEREOS TTD | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.5.1997 | 73.20 | -2.40% | 14 128 | 193 | 73.20 | -2.81% | 3 808 | 52 | ||||||
13.5.1998 | 48.04 | +4.98% | 0 | 0 | 44.00 | -8.54% | 2 288 | 52 | ||||||
26.3.1998 | 22.05 | +5.00% | 0 | 0 | 20.20 | -4.26% | 1 050 | 52 | ||||||
4.3.1998 | 18.85 | +4.95% | 0 | 0 | 19.10 | -0.52% | 993 | 52 | ||||||
20.1.1998 | 22.00 | -4.96% | 1 518 | 69 | 22.00 | +10.00% | 1 144 | 52 | ||||||
13.7.1999 | 15.00 | -6.25% | 780 | 52 | ||||||||||
7.7.1999 | 14.00 | 0.00% | 728 | 52 | ||||||||||
25.5.1999 | 9.20 | 0.00% | 478 | 52 | ||||||||||
17.5.1999 | 9.00 | 0.00% | 468 | 52 | ||||||||||
13.4.1999 | 11.10 | +0.90% | 577 | 52 | ||||||||||
22.12.1999 | 15.40 | -1.91% | 801 | 52 | ||||||||||
7.12.1999 | 14.90 | +9.55% | 775 | 52 | ||||||||||
6.8.1999 | 15.00 | 0.00% | 780 | 52 | ||||||||||
11.8.1998 | 16.40 | 0.00% | 0 | 0 | 25.00 | 0.00% | 1 300 | 52 | ||||||
16.2.1999 | 16.00 | 0.00% | 832 | 52 | ||||||||||
15.2.1999 | 16.00 | 0.00% | 832 | 52 | ||||||||||
11.2.1999 | 14.20 | 0.00% | 0 | 0 | 16.00 | 0.00% | 832 | 52 | ||||||
10.2.1999 | 14.20 | 0.00% | 0 | 0 | 16.00 | -5.88% | 832 | 52 | ||||||
18.11.1998 | 16.66 | 0.00% | 0 | 0 | 18.00 | 0.00% | 936 | 52 | ||||||
15.11.1995 | 50.00 | 0.00% | 45 900 | 918 | 47.00 | +8.00% | 2 418 | 52 | ||||||
11.8.1999 | 15.00 | 0.00% | 774 | 53 | ||||||||||
5.5.1997 | 75.10 | 0.00% | 1 953 | 26 | 83.00 | +2.62% | 4 107 | 53 | ||||||
1.9.1997 | 77.80 | 0.00% | 4 046 | 52 | 79.50 | -1.24% | 4 214 | 53 | ||||||
24.4.1997 | 75.01 | 0.00% | 11 026 | 147 | 77.00 | +3.30% | 4 158 | 54 | ||||||
31.8.1998 | 18.08 | 0.00% | 0 | 0 | 16.00 | +0.45% | 830 | 54 | ||||||
26.4.1995 | 42.90 | +499.00% | 0 | 0 | 38.00 | +4.00% | 1 974 | 54 | ||||||
22.12.1998 | 14.24 | 0.00% | 0 | 0 | 16.00 | 0.00% | 880 | 55 | ||||||
9.12.1998 | 15.76 | -4.94% | 0 | 0 | 17.30 | -1.14% | 969 | 56 | ||||||
5.8.1998 | 15.62 | 0.00% | 0 | 0 | 23.00 | +8.74% | 1 288 | 56 | ||||||
9.3.1999 | 13.00 | 0.00% | 728 | 56 | ||||||||||
28.5.1999 | 11.00 | +10.00% | 616 | 56 | ||||||||||
10.6.1999 | 16.00 | +6.66% | 896 | 56 | ||||||||||
11.7.1997 | 76.30 | +0.39% | 1 984 | 26 | 75.90 | 4 203 | 56 | |||||||
16.1.1997 | 62.11 | -4.98% | 10 000 | 161 | 77.00 | -0.18% | 4 312 | 56 | ||||||
16.5.1995 | 42.27 | -498.00% | 4 269 | 101 | 41.00 | +3.00% | 2 179 | 56 | ||||||
2.9.1996 | 67.87 | -4.99% | 0 | 0 | 65.10 | -9.00% | 3 774 | 58 | ||||||
2.9.1998 | 17.18 | -4.97% | 0 | 0 | 17.00 | +6.25% | 1 003 | 59 | ||||||
22.5.1998 | 50.07 | -4.99% | 0 | 0 | 44.50 | -1.20% | 2 616 | 59 | ||||||
5.6.1995 | 28.00 | 0.00% | 5 292 | 189 | 28.50 | +2.00% | 1 807 | 59 | ||||||
5.12.1995 | 44.00 | 0.00% | 22 748 | 517 | 46.50 | -4.00% | 2 790 | 60 | ||||||
16.3.1999 | 13.00 | 0.00% | 793 | 61 | ||||||||||
12.6.1997 | 75.43 | +0.15% | 981 | 13 | 77.70 | -0.33% | 4 674 | 61 | ||||||
28.3.1997 | 77.00 | -0.28% | 13 090 | 170 | 73.00 | -1.83% | 4 565 | 61 | ||||||
30.1.1997 | 67.64 | -5.00% | 9 673 | 143 | 78.00 | 4 718 | 62 | |||||||
1.10.1996 | 71.40 | +5.00% | 21 420 | 300 | 61.60 | -0.54% | 3 912 | 63 | ||||||
20.12.1996 | 76.10 | -0.39% | 12 176 | 160 | 73.00 | -2.60% | 4 614 | 63 | ||||||
12.2.1999 | 14.20 | 0.00% | 0 | 0 | 16.00 | 0.00% | 1 008 | 63 | ||||||
23.2.1999 | 13.00 | 0.00% | 819 | 63 | ||||||||||
8.10.1997 | 39.06 | +5.00% | 1 289 | 33 | 48.00 | -9.58% | 3 024 | 63 | ||||||
28.11.1995 | 50.20 | +3.48% | 57 730 | 1 150 | 46.00 | +2.00% | 2 898 | 63 | ||||||
25.1.1996 | 56.00 | +3.70% | 105 728 | 1 888 | 50.00 | +3.00% | 3 124 | 63 | ||||||
11.5.1995 | 40.37 | +499.00% | 6 984 | 173 | 39.00 | -10.00% | 2 457 | 63 | ||||||
12.7.1995 | 28.60 | -4.98% | 0 | 0 | 28.00 | -7.00% | 1 764 | 63 | ||||||
15.8.1995 | 32.99 | -4.98% | 13 427 | 407 | 31.00 | +2.00% | 1 953 | 63 | ||||||
14.7.1995 | 26.00 | -4.30% | 2 886 | 111 | 26.00 | -5.00% | 1 599 | 63 | ||||||
1.8.1995 | 30.40 | 0.00% | 790 | 26 | 30.00 | -2.00% | 1 851 | 63 | ||||||
10.8.1995 | 33.07 | +4.98% | 4 299 | 130 | 29.00 | +2.00% | 1 885 | 65 | ||||||
7.7.1995 | 28.00 | 0.00% | 1 820 | 65 | ||||||||||
19.6.1995 | 29.40 | 0.00% | 0 | 0 | 26.50 | -2.00% | 1 723 | 65 | ||||||
8.9.1995 | 50.00 | 0.00% | 42 450 | 849 | 41.00 | -3.00% | 2 665 | 65 | ||||||
25.8.1995 | 48.68 | +4.98% | 19 715 | 405 | 38.50 | 0.00% | 2 503 | 65 | ||||||
29.9.1995 | 41.80 | -5.00% | 10 157 | 243 | 37.50 | -7.00% | 2 438 | 65 | ||||||
3.5.1995 | 42.69 | -498.00% | 0 | 0 | 47.00 | +5.00% | 2 935 | 65 | ||||||
13.3.1996 | 41.00 | +1.99% | 36 859 | 899 | 43.60 | -3.00% | 2 699 | 65 | ||||||
17.10.1997 | 37.20 | -4.51% | 3 385 | 91 | 33.00 | +0.83% | 2 032 | 65 | ||||||
24.10.1997 | 37.28 | -4.99% | 1 715 | 46 | 34.00 | +2.41% | 2 230 | 65 | ||||||
23.2.1998 | 16.24 | 0.00% | 0 | 0 | 19.20 | +3.22% | 1 248 | 65 | ||||||
27.2.1998 | 17.11 | +4.96% | 1 283 | 75 | 19.20 | +0.26% | 1 248 | 65 | ||||||
1.4.1998 | 23.00 | 0.00% | 0 | 0 | 22.00 | +6.79% | 1 430 | 65 | ||||||
22.4.1998 | 25.53 | 0.00% | 0 | 0 | 28.20 | +0.96% | 1 833 | 65 | ||||||
21.9.1998 | 16.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 1 170 | 65 | ||||||
10.3.1999 | 13.00 | 0.00% | 845 | 65 | ||||||||||
19.4.1999 | 11.10 | 0.00% | 722 | 65 | ||||||||||
21.4.1999 | 12.00 | 0.00% | 780 | 65 | ||||||||||
16.12.1999 | 15.40 | +2.66% | 982 | 65 | ||||||||||
4.12.1996 | 57.67 | +4.98% | 0 | 0 | 76.00 | -1.23% | 4 987 | 65 | ||||||
10.1.1997 | 68.97 | -5.00% | 1 793 | 26 | 73.20 | -1.65% | 4 737 | 65 | ||||||
6.1.1997 | 75.30 | 0.00% | 0 | 0 | 72.50 | 0.00% | 4 713 | 65 | ||||||
15.11.1996 | 46.22 | -4.99% | 32 354 | 700 | 44.00 | -2.53% | 2 902 | 65 | ||||||
11.4.1997 | 75.20 | -3.11% | 4 211 | 56 | 77.30 | -0.12% | 5 025 | 65 | ||||||
16.6.1997 | 75.52 | 0.00% | 8 685 | 115 | 76.20 | -3.23% | 4 944 | 65 | ||||||
18.6.1997 | 75.31 | -0.27% | 3 389 | 45 | 79.40 | +4.06% | 5 161 | 65 | ||||||
25.6.1997 | 75.32 | 0.00% | 0 | 0 | 75.70 | 4 920 | 65 | |||||||
12.5.1997 | 75.12 | +2.62% | 30 048 | 400 | 73.00 | -0.09% | 4 755 | 65 | ||||||
6.8.1997 | 71.60 | 0.00% | 0 | 0 | 74.00 | -3.80% | 5 034 | 65 | ||||||
29.8.1997 | 77.80 | 0.00% | 0 | 0 | 80.50 | -0.61% | 5 233 | 65 | ||||||
14.12.1998 | 14.24 | 0.00% | 0 | 0 | 17.50 | 0.00% | 1 155 | 66 | ||||||
15.6.1998 | 33.50 | 0.00% | 0 | 0 | 30.00 | -4.42% | 1 980 | 66 | ||||||
8.8.1995 | 30.00 | -3.22% | 7 320 | 244 | 30.00 | -3.00% | 1 954 | 66 | ||||||
26.7.1995 | 28.87 | +4.98% | 0 | 0 | 23.00 | +3.00% | 1 733 | 66 | ||||||
30.10.1997 | 41.09 | +4.98% | 1 068 | 26 | 36.50 | 2 445 | 67 | |||||||
8.12.1998 | 16.58 | -4.98% | 0 | 0 | 17.50 | 0.00% | 1 173 | 67 | ||||||
4.6.1999 | 13.00 | 0.00% | 871 | 67 | ||||||||||
9.10.1996 | 78.00 | +2.63% | 48 360 | 620 | 62.10 | -0.78% | 4 072 | 67 | ||||||
5.9.1997 | 73.91 | 0.00% | 0 | 0 | 81.00 | +3.95% | 5 508 | 68 | ||||||
7.4.1998 | 25.00 | 0.00% | 0 | 0 | 24.00 | +6.66% | 1 656 | 69 | ||||||
23.7.1999 | 15.00 | 0.00% | 1 035 | 69 | ||||||||||
2.4.1997 | 77.52 | +1.73% | 8 682 | 112 | 76.30 | +4.08% | 5 104 | 69 | ||||||
7.9.1995 | 50.00 | 0.00% | 20 550 | 411 | 42.00 | -9.00% | 2 913 | 69 | ||||||
15.7.1999 | 15.00 | 0.00% | 1 050 | 70 | ||||||||||
13.10.1997 | 41.01 | 0.00% | 0 | 0 | 39.00 | +4.55% | 2 730 | 70 | ||||||
17.3.1997 | 73.32 | +0.57% | 8 872 | 121 | 75.30 | -1.68% | 5 257 | 71 | ||||||
30.7.1997 | 80.50 | -2.42% | 3 945 | 49 | 81.00 | +6.57% | 5 751 | 71 | ||||||
28.8.1997 | 77.80 | 0.00% | 5 057 | 65 | 81.00 | +5.19% | 5 832 | 72 | ||||||
9.3.1998 | 20.77 | +4.95% | 0 | 0 | 18.00 | -0.05% | 1 380 | 73 | ||||||
23.9.1998 | 16.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 1 314 | 73 | ||||||
7.11.1995 | 53.18 | -4.98% | 9 466 | 178 | 52.00 | -10.00% | 3 796 | 73 | ||||||
15.10.1998 | 15.12 | 0.00% | 0 | 0 | 18.00 | 0.00% | 1 332 | 74 | ||||||
30.12.1997 | 28.46 | -4.97% | 0 | 0 | 29.20 | 2 160 | 74 | |||||||
16.5.1997 | 75.44 | 0.00% | 0 | 0 | 75.50 | -0.51% | 5 539 | 74 | ||||||
3.3.1998 | 17.96 | 0.00% | 0 | 0 | 19.20 | -58.37% | 1 440 | 75 | ||||||
5.5.1998 | 37.67 | +4.98% | 0 | 0 | 46.00 | -34.47% | 3 450 | 75 | ||||||
22.10.1998 | 15.12 | 0.00% | 0 | 0 | 18.00 | 0.00% | 1 350 | 75 | ||||||
27.9.1995 | 44.54 | +4.99% | 13 763 | 309 | 42.00 | -10.00% | 3 150 | 75 | ||||||
3.8.1998 | 15.62 | 0.00% | 0 | 0 | 20.00 | -2.56% | 1 529 | 76 | ||||||
25.11.1999 | 11.40 | +9.61% | 857 | 76 | ||||||||||
5.8.1997 | 71.60 | -4.53% | 7 876 | 110 | 80.50 | +2.20% | 6 118 | 76 | ||||||
4.8.1998 | 15.62 | 0.00% | 0 | 0 | 22.00 | +5.17% | 1 629 | 77 | ||||||
14.10.1998 | 15.12 | 0.00% | 0 | 0 | 18.00 | +2.33% | 1 404 | 78 | ||||||
14.7.1999 | 15.00 | 0.00% | 1 170 | 78 | ||||||||||
29.3.1999 | 13.00 | 0.00% | 1 014 | 78 | ||||||||||
30.3.1998 | 23.00 | 0.00% | 0 | 0 | 21.20 | -3.72% | 1 652 | 78 | ||||||
3.4.1998 | 24.40 | +1.03% | 1 464 | 60 | 22.50 | +1.83% | 1 690 | 78 | ||||||
18.2.1998 | 17.98 | 0.00% | 0 | 0 | 19.20 | -1.44% | 1 495 | 78 | ||||||
25.11.1997 | 35.00 | 0.00% | 0 | 0 | 35.20 | +1.14% | 2 749 | 78 | ||||||
17.6.1997 | 75.52 | 0.00% | 0 | 0 | 76.30 | +0.31% | 5 951 | 78 | ||||||
15.8.1996 | 75.00 | +1.21% | 4 050 | 54 | 75.00 | +3.00% | 5 704 | 78 | ||||||
7.8.1996 | 73.00 | 0.00% | 2 993 | 41 | 72.90 | +4.00% | 5 686 | 78 | ||||||
9.8.1995 | 31.50 | +5.00% | 9 356 | 297 | 28.50 | -4.00% | 2 223 | 78 | ||||||
4.8.1995 | 30.00 | 0.00% | 0 | 0 | 30.00 | -3.00% | 2 262 | 78 | ||||||
3.8.1995 | 30.00 | -1.31% | 3 930 | 131 | 30.00 | 0.00% | 2 340 | 78 | ||||||
16.8.1995 | 34.63 | +4.97% | 5 956 | 172 | 29.00 | -6.00% | 2 262 | 78 | ||||||
21.6.1995 | 29.40 | 0.00% | 0 | 0 | 27.50 | -5.00% | 2 145 | 78 | ||||||
11.7.1995 | 30.10 | +1.14% | 8 007 | 266 | 30.00 | 0.00% | 2 340 | 78 | ||||||
19.5.1995 | 37.00 | -303.00% | 9 731 | 263 | 44.00 | -1.00% | 3 328 | 78 | ||||||
1.6.1995 | 28.00 | +3.01% | 8 736 | 312 | 31.00 | +3.00% | 2 418 | 78 | ||||||
10.11.1995 | 48.45 | -5.00% | 36 338 | 750 | 47.00 | -9.00% | 3 666 | 78 | ||||||
1.8.1996 | 77.17 | -4.99% | 0 | 0 | 78.00 | -9.00% | 6 162 | 79 | ||||||
14.11.1996 | 48.65 | -4.99% | 0 | 0 | 45.00 | -5.64% | 3 619 | 79 | ||||||
27.4.1998 | 29.54 | +4.97% | 0 | 0 | 31.50 | +2.30% | 2 489 | 79 | ||||||
9.6.1998 | 33.25 | 0.00% | 0 | 0 | 30.00 | -0.24% | 2 254 | 80 | ||||||
26.7.1999 | 15.00 | 0.00% | 1 200 | 80 | ||||||||||
26.10.1998 | 15.12 | 0.00% | 0 | 0 | 18.00 | 0.00% | 1 440 | 80 | ||||||
9.6.1997 | 74.11 | -1.18% | 8 374 | 113 | 75.60 | -0.51% | 5 996 | 80 | ||||||
10.4.1997 | 77.62 | +0.64% | 7 762 | 100 | 77.40 | -0.53% | 6 192 | 80 | ||||||
26.6.1997 | 75.50 | +0.23% | 5 889 | 78 | 77.50 | +2.37% | 6 355 | 82 | ||||||
16.9.1996 | 58.80 | +5.00% | 16 111 | 274 | 51.50 | 0.00% | 4 223 | 82 | ||||||
5.3.1998 | 18.85 | 0.00% | 0 | 0 | 19.00 | -2.25% | 1 531 | 82 | ||||||
12.7.1999 | 16.00 | +3.89% | 1 328 | 83 | ||||||||||
16.4.1997 | 75.01 | 0.00% | 6 376 | 85 | 75.50 | +0.40% | 6 176 | 83 | ||||||
28.8.1996 | 76.30 | -3.04% | 22 127 | 290 | 80.00 | +8.00% | 6 642 | 84 | ||||||
10.8.1999 | 15.00 | 0.00% | 1 267 | 85 | ||||||||||
20.4.1998 | 24.32 | 0.00% | 0 | 0 | 27.40 | +0.43% | 2 334 | 85 | ||||||
8.6.1998 | 33.25 | 0.00% | 0 | 0 | 28.20 | +0.53% | 2 458 | 87 | ||||||
17.11.1997 | 35.00 | 0.00% | 2 275 | 65 | 35.00 | -2.77% | 3 045 | 87 | ||||||
6.11.1996 | 46.66 | +4.99% | 12 458 | 267 | 45.80 | +3.75% | 3 945 | 87 | ||||||
20.5.1997 | 75.48 | +0.07% | 49 062 | 650 | 75.10 | -0.93% | 6 482 | 87 | ||||||
11.6.1997 | 75.31 | +0.14% | 15 213 | 202 | 75.60 | +4.01% | 6 688 | 87 | ||||||
4.12.1997 | 35.00 | 0.00% | 910 | 26 | 33.60 | -0.62% | 2 956 | 88 | ||||||
5.6.1998 | 33.25 | 0.00% | 0 | 0 | 28.10 | +0.60% | 2 473 | 88 | ||||||
23.6.1995 | 29.33 | -4.98% | 8 124 | 277 | 27.00 | 0.00% | 2 376 | 88 | ||||||
12.10.1995 | 64.78 | +4.99% | 0 | 0 | 55.00 | +1.00% | 4 840 | 88 | ||||||
10.4.1998 | 25.60 | 0.00% | 0 | 0 | 25.00 | +8.41% | 2 225 | 89 | ||||||
6.2.1997 | 71.25 | -5.00% | 13 894 | 195 | 76.00 | -0.81% | 6 733 | 89 | ||||||
8.1.1997 | 75.60 | -0.65% | 6 577 | 87 | 70.00 | -2.39% | 6 463 | 89 | ||||||
7.4.1995 | 23.93 | -496.00% | 17 158 | 717 | 21.00 | -3.00% | 1 890 | 90 | ||||||
11.1.1996 | 47.00 | 0.00% | 14 100 | 300 | 45.00 | -6.00% | 4 050 | 90 | ||||||
5.2.1996 | 52.50 | +5.00% | 26 250 | 500 | 45.00 | -4.00% | 4 095 | 91 | ||||||
18.9.1995 | 50.00 | 0.00% | 2 100 | 42 | 46.50 | +1.00% | 4 232 | 91 | ||||||
31.12.1996 | 75.30 | 0.00% | 0 | 0 | 72.50 | +5.70% | 6 598 | 91 | ||||||
18.12.1996 | 77.10 | -0.64% | 11 334 | 147 | 75.00 | +0.53% | 6 825 | 91 | ||||||
11.2.1997 | 71.50 | +4.99% | 9 939 | 139 | 70.10 | -0.88% | 6 395 | 91 | ||||||
21.4.1997 | 75.01 | 0.00% | 6 151 | 82 | 77.30 | +0.33% | 7 034 | 91 | ||||||
3.7.1997 | 75.55 | 0.00% | 0 | 0 | 75.00 | -0.03% | 6 923 | 91 | ||||||
23.5.1997 | 75.75 | 0.00% | 0 | 0 | 75.60 | +1.87% | 6 906 | 91 | ||||||
31.3.1998 | 23.00 | 0.00% | 0 | 0 | 20.60 | -2.73% | 1 875 | 91 | ||||||
24.3.1998 | 20.00 | -3.47% | 260 | 13 | 21.00 | +8.58% | 1 888 | 91 | ||||||
16.2.1998 | 18.92 | +4.99% | 0 | 0 | 19.00 | +5.55% | 1 729 | 91 | ||||||
27.10.1997 | 37.28 | 0.00% | 0 | 0 | 31.20 | -8.80% | 2 847 | 91 | ||||||
30.3.1999 | 13.00 | 0.00% | 1 183 | 91 | ||||||||||
28.12.1998 | 14.24 | 0.00% | 0 | 0 | 16.00 | 0.00% | 1 456 | 91 | ||||||
19.3.1998 | 20.72 | 0.00% | 0 | 0 | 19.10 | -0.81% | 1 789 | 92 | ||||||
1.9.1995 | 50.00 | +3.22% | 19 200 | 384 | 45.00 | +1.00% | 4 300 | 92 | ||||||
30.6.1995 | 27.00 | -1.99% | 20 547 | 761 | 28.00 | -8.00% | 2 563 | 93 | ||||||
14.6.1995 | 29.40 | 0.00% | 0 | 0 | 28.00 | +2.00% | 2 668 | 93 | ||||||
14.7.1998 | 21.14 | 0.00% | 0 | 0 | 21.60 | +2.36% | 2 030 | 94 | ||||||
21.1.1998 | 22.00 | 0.00% | 0 | 0 | 22.20 | +0.90% | 2 109 | 95 | ||||||
30.7.1999 | 15.00 | 0.00% | 1 455 | 97 | ||||||||||
6.5.1997 | 73.01 | -2.78% | 4 746 | 65 | 77.00 | -3.00% | 7 290 | 97 | ||||||
28.3.1995 | 36.02 | -498.00% | 6 159 | 171 | 34.00 | -8.00% | 3 298 | 97 | ||||||
11.12.1997 | 30.02 | -4.96% | 1 111 | 37 | 31.50 | +2.73% | 3 172 | 98 | ||||||
29.7.1999 | 15.00 | 0.00% | 1 485 | 99 | ||||||||||
15.6.1999 | 15.00 | 0.00% | 1 500 | 100 | ||||||||||
28.5.1998 | 40.80 | -4.98% | 0 | 0 | 35.00 | -7.89% | 3 500 | 100 | ||||||
8.7.1997 | 75.55 | -0.03% | 4 911 | 65 | 82.00 | +8.89% | 8 200 | 100 | ||||||
4.7.1997 | 75.55 | 0.00% | 982 | 13 | 79.30 | -0.98% | 7 532 | 100 | ||||||
31.3.1995 | 30.89 | -498.00% | 0 | 0 | 27.00 | -5.00% | 2 700 | 100 | ||||||
27.3.1997 | 77.22 | +0.65% | 9 807 | 127 | 76.30 | +7.35% | 7 699 | 101 | ||||||
5.12.1996 | 60.55 | +4.99% | 0 | 0 | 73.70 | -3.93% | 7 444 | 101 | ||||||
2.4.1998 | 24.15 | +5.00% | 1 811 | 75 | 21.50 | -3.31% | 2 170 | 102 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €