PRAŽSKÁ ENERGETIKA, A.S., Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - PRAŽSKÁ ENERGETIKA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.5.1996 | 2 040.00 | +4.88% | 320 280 | 157 | 2 030.50 | +5.00% | 114 888 | 58 | ||||||
23.2.1996 | 1 310.00 | +1.94% | 524 000 | 400 | 1 275.00 | +1.00% | 74 267 | 58 | ||||||
4.8.1995 | 1 005.00 | +0.50% | 22 110 | 22 | 1 000.00 | 0.00% | 56 488 | 57 | ||||||
13.2.1996 | 1 270.00 | 0.00% | 97 790 | 77 | 1 205.00 | +1.00% | 69 925 | 56 | ||||||
23.5.1996 | 2 045.00 | 0.00% | 2 586 925 | 1 265 | 1 900.50 | +3.00% | 108 338 | 56 | ||||||
5.8.1999 | 1 800.00 | 0.00% | 0 | 0 | 1 732.20 | +0.56% | 102 391 | 56 | ||||||
7.8.1996 | 2 649.00 | +3.59% | 1 019 865 | 385 | 2 620.00 | +4.00% | 146 040 | 55 | ||||||
9.8.1996 | 2 392.00 | -4.96% | 1 877 720 | 785 | 2 274.50 | -7.00% | 126 595 | 54 | ||||||
24.9.1996 | 2 215.00 | -1.55% | 159 480 | 72 | 2 255.00 | +0.04% | 121 770 | 54 | ||||||
18.6.1996 | 2 360.00 | -4.83% | 748 120 | 317 | 2 202.00 | +1.00% | 128 006 | 54 | ||||||
22.3.1996 | 1 530.00 | +0.32% | 91 800 | 60 | 1 525.00 | +1.00% | 82 338 | 54 | ||||||
14.5.1996 | 1 945.00 | +4.85% | 165 325 | 85 | 1 954.00 | +6.00% | 99 857 | 53 | ||||||
28.6.1999 | 1 710.00 | -5.00% | 0 | 0 | 1 706.10 | +0.35% | 92 427 | 53 | ||||||
16.5.1996 | 2 100.00 | +2.94% | 735 000 | 350 | 1 901.00 | +3.00% | 104 488 | 51 | ||||||
18.11.1996 | 2 800.00 | +1.22% | 420 000 | 150 | 2 810.00 | +4.61% | 137 370 | 51 | ||||||
26.3.1996 | 1 555.00 | +0.64% | 160 165 | 103 | 1 555.00 | +2.00% | 77 310 | 50 | ||||||
5.10.1995 | 1 620.00 | -4.98% | 0 | 0 | 1 600.00 | +3.00% | 82 142 | 50 | ||||||
3.5.1996 | 1 655.00 | +0.91% | 127 435 | 77 | 1 600.00 | 0.00% | 79 428 | 49 | ||||||
29.5.1996 | 1 955.00 | -2.25% | 1 554 225 | 795 | 1 921.00 | -1.00% | 92 493 | 48 | ||||||
9.11.1995 | 1 380.00 | +1.84% | 1 380 000 | 1 000 | 1 264.50 | 0.00% | 61 080 | 48 | ||||||
20.8.1999 | 1 850.00 | +1.59% | 12 950 | 7 | 2 040.00 | +6.94% | 95 223 | 47 | ||||||
21.5.1996 | 2 045.00 | -4.88% | 0 | 0 | 2 000.00 | +3.00% | 95 987 | 46 | ||||||
12.12.1995 | 1 305.00 | -4.39% | 48 285 | 37 | 1 375.00 | +5.00% | 59 226 | 45 | ||||||
26.2.1996 | 1 315.00 | +0.38% | 169 635 | 129 | 1 300.00 | 0.00% | 57 606 | 45 | ||||||
4.3.1997 | 2 033.00 | -5.00% | 24 396 | 12 | 1 900.10 | +5.01% | 98 579 | 45 | ||||||
30.4.1999 | 980.00 | -0.82% | 9 800 | 10 | 965.10 | +1.58% | 44 563 | 45 | ||||||
8.6.1998 | 1 700.00 | -0.05% | 79 846 | 47 | 1 701.00 | +6.58% | 75 542 | 45 | ||||||
20.11.1996 | 2 689.00 | -4.98% | 0 | 0 | 2 617.10 | +1.73% | 121 551 | 44 | ||||||
6.9.1996 | 2 220.00 | +0.36% | 37 740 | 17 | 2 200.00 | -1.00% | 95 592 | 44 | ||||||
1.11.1995 | 1 200.00 | -3.61% | 91 200 | 76 | 1 185.00 | -2.00% | 54 902 | 44 | ||||||
9.10.1995 | 1 465.00 | -4.87% | 0 | 0 | 1 456.00 | -7.00% | 64 030 | 43 | ||||||
21.12.1995 | 1 252.00 | +1.00% | 53 830 | 43 | ||||||||||
19.3.1998 | 1 845.00 | -0.16% | 55 350 | 30 | 1 813.00 | +0.47% | 78 139 | 43 | ||||||
5.5.1999 | 981.00 | +0.35% | 1 962 | 2 | 1 159.00 | +5.55% | 48 464 | 43 | ||||||
21.6.1999 | 1 800.00 | +1.58% | 72 000 | 40 | 1 799.00 | +2.91% | 74 833 | 42 | ||||||
6.6.1996 | 1 875.00 | +4.74% | 138 750 | 74 | 1 870.00 | +1.00% | 76 121 | 42 | ||||||
3.7.1996 | 2 045.00 | -4.97% | 38 855 | 19 | 2 168.00 | +5.00% | 90 737 | 42 | ||||||
6.8.1996 | 2 557.00 | +4.96% | 1 718 304 | 672 | 2 574.00 | +10.00% | 107 627 | 42 | ||||||
10.3.1997 | 2 037.00 | +0.09% | 152 775 | 75 | 1 970.00 | -1.03% | 81 655 | 42 | ||||||
29.11.1996 | 2 300.00 | +1.14% | 161 000 | 70 | 2 242.10 | -0.07% | 88 456 | 41 | ||||||
29.2.1996 | 1 395.00 | +4.88% | 179 955 | 129 | 1 321.00 | +1.00% | 53 751 | 41 | ||||||
17.6.1998 | 2 000.00 | 0.00% | 0 | 0 | 1 652.60 | -0.37% | 71 457 | 41 | ||||||
27.3.1998 | 1 960.00 | +1.03% | 58 800 | 30 | 1 800.00 | -1.70% | 73 805 | 40 | ||||||
10.5.1996 | 1 770.00 | +4.73% | 173 460 | 98 | 1 690.20 | +1.00% | 67 580 | 40 | ||||||
3.4.1996 | 1 600.00 | 0.00% | 94 400 | 59 | 1 600.00 | +1.00% | 64 000 | 40 | ||||||
10.10.1995 | 1 395.00 | -4.77% | 558 000 | 400 | 1 450.00 | -4.00% | 57 121 | 40 | ||||||
14.11.1996 | 2 635.00 | +4.98% | 445 315 | 169 | 2 501.60 | +0.54% | 98 566 | 40 | ||||||
17.2.1997 | 2 200.00 | -0.67% | 55 000 | 25 | 2 164.00 | -5.43% | 79 471 | 39 | ||||||
30.11.1995 | 1 450.00 | +3.94% | 136 300 | 94 | 1 400.00 | +5.00% | 54 600 | 39 | ||||||
5.4.1996 | 1 600.00 | -0.31% | 172 800 | 108 | 1 600.00 | 0.00% | 62 401 | 39 | ||||||
14.3.1996 | 1 465.00 | +0.68% | 339 880 | 232 | 1 465.00 | +4.00% | 58 220 | 39 | ||||||
26.1.1996 | 1 250.00 | -3.10% | 66 250 | 53 | 1 264.00 | -1.00% | 48 600 | 39 | ||||||
9.6.1998 | 1 695.00 | -0.29% | 33 900 | 20 | 1 770.00 | +1.48% | 66 440 | 39 | ||||||
5.2.1999 | 925.00 | 0.00% | 0 | 0 | 995.00 | +9.93% | 37 969 | 39 | ||||||
31.3.1995 | 1 145.00 | +456.00% | 784 325 | 685 | 1 100.00 | +7.00% | 41 901 | 39 | ||||||
26.4.1999 | 911.70 | +13.39% | 9 117 | 10 | 890.00 | -1.11% | 32 710 | 38 | ||||||
15.7.1999 | 1 681.00 | +4.99% | 16 810 | 10 | 1 600.00 | +1.89% | 61 489 | 38 | ||||||
3.6.1998 | 1 689.00 | -9.67% | 3 330 550 | 1 970 | 1 800.00 | -0.32% | 68 412 | 38 | ||||||
20.3.1996 | 1 500.00 | 0.00% | 327 000 | 218 | 1 500.00 | +2.00% | 56 966 | 38 | ||||||
22.9.1995 | 1 385.00 | 0.00% | 0 | 0 | 1 377.00 | +4.00% | 49 500 | 38 | ||||||
|
Údaje o firmách, PRAŽSKÁ ENERGETIKA
Zpravodajství k akcii PRAŽSKÁ ENERGETIKA
PRAŽSKÁ ENERGETIKA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PRAŽSKÁ ENERGETIKA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €