PRAŽSKÁ ENERGETIKA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - PRAŽSKÁ ENERGETIKA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 1 985.00 | -4.97% | 0 | 0 | 1 960.50 | +4.50% | 9 803 | 5 | ||||||
30.12.1996 | 2 089.00 | -0.47% | 31 335 | 15 | 1 875.90 | -5.27% | 11 255 | 6 | ||||||
27.12.1996 | 2 099.00 | +4.68% | 20 990 | 10 | 2 125.00 | -1.54% | 29 707 | 15 | ||||||
23.12.1996 | 2 005.00 | -2.99% | 50 125 | 25 | -4.09% | 0 | ||||||||
20.12.1996 | 2 067.00 | -4.96% | 31 005 | 15 | 1 938.00 | -2.58% | 20 974 | 10 | ||||||
19.12.1996 | 2 175.00 | -0.22% | 21 750 | 10 | 2 160.00 | -0.22% | 30 142 | 14 | ||||||
18.12.1996 | 2 180.00 | -0.04% | 91 560 | 42 | 2 160.00 | +2.18% | 47 475 | 22 | ||||||
17.12.1996 | 2 181.00 | -0.41% | 239 910 | 110 | 2 150.40 | -2.42% | 25 341 | 12 | ||||||
16.12.1996 | 2 190.00 | -0.45% | 48 180 | 22 | 2 150.00 | -1.63% | 62 763 | 29 | ||||||
13.12.1996 | 2 200.00 | +0.45% | 22 000 | 10 | 2 153.10 | +2.96% | 33 002 | 15 | ||||||
12.12.1996 | 2 190.00 | +1.29% | 83 220 | 38 | 2 165.00 | -3.91% | 34 190 | 16 | ||||||
11.12.1996 | 2 162.00 | -4.96% | 121 072 | 56 | 2 202.00 | +2.71% | 48 926 | 22 | ||||||
10.12.1996 | 2 275.00 | -0.04% | 81 900 | 36 | 2 210.00 | -2.73% | 43 301 | 20 | ||||||
9.12.1996 | 2 276.00 | +0.70% | 45 520 | 20 | 2 260.00 | -1.56% | 40 065 | 18 | ||||||
6.12.1996 | 2 260.00 | -1.52% | 79 100 | 35 | 2 276.00 | +0.51% | 27 135 | 12 | ||||||
5.12.1996 | 2 295.00 | -0.21% | 82 620 | 36 | 2 264.10 | -1.18% | 40 493 | 18 | ||||||
4.12.1996 | 2 300.00 | -2.62% | 112 700 | 49 | 2 202.10 | +2.49% | 18 213 | 8 | ||||||
3.12.1996 | 2 362.00 | +4.97% | 125 186 | 53 | 2 247.10 | -0.88% | 53 308 | 24 | ||||||
2.12.1996 | 2 250.00 | -2.17% | 81 000 | 36 | 2 242.00 | +3.87% | 24 651 | 11 | ||||||
29.11.1996 | 2 300.00 | +1.14% | 161 000 | 70 | 2 242.10 | -0.07% | 88 456 | 41 | ||||||
28.11.1996 | 2 274.00 | +4.98% | 118 248 | 52 | 2 250.00 | +3.07% | 51 819 | 24 | ||||||
27.11.1996 | 2 166.00 | -5.00% | 552 330 | 255 | 2 094.70 | -9.96% | 27 231 | 13 | ||||||
26.11.1996 | 2 280.00 | -5.00% | 38 760 | 17 | 2 270.00 | -7.36% | 46 529 | 20 | ||||||
25.11.1996 | 2 400.00 | -4.00% | 74 400 | 31 | 2 500.00 | +3.18% | 42 695 | 17 | ||||||
22.11.1996 | 2 500.00 | -2.72% | 500 000 | 200 | 2 450.10 | -2.24% | 24 339 | 10 | ||||||
21.11.1996 | 2 570.00 | -4.42% | 642 500 | 250 | 2 500.00 | -9.87% | 59 755 | 24 | ||||||
20.11.1996 | 2 689.00 | -4.98% | 0 | 0 | 2 617.10 | +1.73% | 121 551 | 44 | ||||||
19.11.1996 | 2 830.00 | +1.07% | 554 680 | 196 | 2 780.10 | +0.81% | 73 315 | 27 | ||||||
18.11.1996 | 2 800.00 | +1.22% | 420 000 | 150 | 2 810.00 | +4.61% | 137 370 | 51 | ||||||
15.11.1996 | 2 766.00 | +4.97% | 265 536 | 96 | 2 600.00 | +4.48% | 64 370 | 25 | ||||||
14.11.1996 | 2 635.00 | +4.98% | 445 315 | 169 | 2 501.60 | +0.54% | 98 566 | 40 | ||||||
13.11.1996 | 2 510.00 | -0.79% | 195 780 | 78 | 2 471.10 | +0.14% | 75 976 | 31 | ||||||
12.11.1996 | 2 530.00 | +1.20% | 101 200 | 40 | 2 473.30 | +0.10% | 22 025 | 9 | ||||||
11.11.1996 | 2 500.00 | +1.58% | 170 000 | 68 | 2 490.00 | +5.76% | 70 899 | 29 | ||||||
8.11.1996 | 2 461.00 | -1.48% | 770 293 | 313 | 2 400.20 | -2.01% | 48 542 | 21 | ||||||
7.11.1996 | 2 498.00 | +2.54% | 192 346 | 77 | 2 444.00 | +6.16% | 82 566 | 35 | ||||||
6.11.1996 | 2 436.00 | +5.00% | 643 104 | 264 | 2 200.00 | -0.88% | 33 330 | 15 | ||||||
5.11.1996 | 2 320.00 | +0.65% | 109 040 | 47 | 2 300.00 | +1.87% | 22 419 | 10 | ||||||
4.11.1996 | 2 305.00 | +2.39% | 80 675 | 35 | 2 189.60 | -0.29% | 55 016 | 25 | ||||||
1.11.1996 | 2 251.00 | +0.44% | 110 299 | 49 | 2 205.00 | +0.25% | 52 970 | 24 | ||||||
31.10.1996 | 2 241.00 | +0.17% | 228 582 | 102 | 2 180.10 | -0.15% | 44 031 | 20 | ||||||
30.10.1996 | 2 237.00 | +0.13% | 170 012 | 76 | 2 205.00 | +0.62% | 26 460 | 12 | ||||||
29.10.1996 | 2 234.00 | +0.17% | 125 104 | 56 | 2 201.00 | -0.74% | 39 442 | 18 | ||||||
25.10.1996 | 2 230.00 | +0.17% | 156 100 | 70 | 2 180.10 | +0.98% | 66 231 | 30 | ||||||
24.10.1996 | 2 226.00 | -0.13% | 144 690 | 65 | 2 200.00 | -0.44% | 65 588 | 30 | ||||||
23.10.1996 | 2 229.00 | 0.00% | 95 847 | 43 | 2 150.10 | +0.67% | 30 743 | 14 | ||||||
22.10.1996 | 2 229.00 | 0.00% | 0 | 0 | 2 160.00 | -1.30% | 54 528 | 25 | ||||||
21.10.1996 | 2 229.00 | 0.00% | 89 160 | 40 | 2 210.00 | +3.58% | 4 420 | 2 | ||||||
18.10.1996 | 2 229.00 | -0.17% | 133 740 | 60 | 2 200.00 | -3.45% | 70 406 | 33 | ||||||
17.10.1996 | 2 233.00 | -0.13% | 80 388 | 36 | 2 250.00 | -1.41% | 30 937 | 14 | ||||||
16.10.1996 | 2 236.00 | 0.00% | 31 304 | 14 | 2 207.30 | +4.56% | 49 315 | 22 | ||||||
15.10.1996 | 2 236.00 | +0.04% | 40 248 | 18 | 2 203.00 | -3.49% | 21 438 | 10 | ||||||
14.10.1996 | 2 235.00 | 0.00% | 82 695 | 37 | 2 226.00 | +0.86% | 31 100 | 14 | ||||||
11.10.1996 | 2 235.00 | -1.32% | 346 425 | 155 | 2 253.00 | -1.02% | 55 059 | 25 | ||||||
10.10.1996 | 2 265.00 | +1.79% | 453 000 | 200 | 2 230.00 | +2.92% | 44 504 | 20 | ||||||
9.10.1996 | 2 225.00 | 0.00% | 493 950 | 222 | 2 123.00 | +0.42% | 49 727 | 23 | ||||||
8.10.1996 | 2 225.00 | 0.00% | 109 025 | 49 | 2 113.00 | -0.70% | 25 834 | 12 | ||||||
7.10.1996 | 2 225.00 | -0.04% | 86 775 | 39 | 2 181.30 | -1.10% | 21 680 | 10 | ||||||
4.10.1996 | 2 226.00 | -0.62% | 89 040 | 40 | 2 102.00 | +2.05% | 24 114 | 11 | ||||||
3.10.1996 | 2 240.00 | +0.22% | 67 200 | 30 | 2 200.00 | -2.92% | 17 185 | 8 | ||||||
|
Údaje o firmách, PRAŽSKÁ ENERGETIKA
Zpravodajství k akcii PRAŽSKÁ ENERGETIKA
PRAŽSKÁ ENERGETIKA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PRAŽSKÁ ENERGETIKA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky