PRAŽSKÁ ENERGETIKA, A.S., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - PRAŽSKÁ ENERGETIKA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.10.2007 | 6 570.00 | +4.29% | 72 270 | 11 | 6 440.50 | +9.90% | 12 881 | 2 | ||||||
16.10.2007 | 6 570.00 | 0.00% | 0 | 0 | 6 648.00 | +3.22% | 39 888 | 6 | ||||||
17.10.2007 | 6 570.00 | 0.00% | 0 | 0 | 6 600.00 | -0.72% | 138 601 | 21 | ||||||
18.10.2007 | 6 570.00 | 0.00% | 0 | 0 | 6 600.00 | 0.00% | 0 | 0 | ||||||
19.10.2007 | 6 570.00 | 0.00% | 0 | 0 | 6 630.60 | +0.46% | 0 | 0 | ||||||
22.10.2007 | 6 570.00 | 0.00% | 0 | 0 | 6 615.30 | -0.23% | 0 | 0 | ||||||
23.10.2007 | 6 570.00 | 0.00% | 0 | 0 | 6 615.30 | 0.00% | 0 | 0 | ||||||
24.10.2007 | 6 570.00 | 0.00% | 0 | 0 | 6 615.30 | 0.00% | 0 | 0 | ||||||
25.10.2007 | 6 570.00 | 0.00% | 0 | 0 | 6 615.30 | 0.00% | 0 | 0 | ||||||
26.10.2007 | 6 570.00 | 0.00% | 0 | 0 | 6 615.30 | 0.00% | 0 | 0 | ||||||
29.10.2007 | 6 570.00 | 0.00% | 0 | 0 | 6 615.30 | 0.00% | 0 | 0 | ||||||
30.10.2007 | 6 570.00 | 0.00% | 0 | 0 | 6 615.30 | 0.00% | 0 | 0 | ||||||
31.10.2007 | 6 570.00 | 0.00% | 0 | 0 | 7 276.00 | +9.98% | 181 900 | 25 | ||||||
1.11.2007 | 6 570.00 | 0.00% | 0 | 0 | 7 276.00 | 0.00% | 0 | 0 | ||||||
2.11.2007 | 6 570.00 | 0.00% | 0 | 0 | 7 276.00 | 0.00% | 0 | 0 | ||||||
5.11.2007 | 6 570.00 | 0.00% | 0 | 0 | 7 276.00 | 0.00% | 0 | 0 | ||||||
6.11.2007 | 6 570.00 | 0.00% | 0 | 0 | 7 276.00 | 0.00% | 0 | 0 | ||||||
7.11.2007 | 6 570.00 | 0.00% | 0 | 0 | 7 276.00 | 0.00% | 0 | 0 | ||||||
8.11.2007 | 6 570.00 | 0.00% | 0 | 0 | 7 276.00 | 0.00% | 0 | 0 | ||||||
9.11.2007 | 6 570.00 | 0.00% | 0 | 0 | 7 276.00 | 0.00% | 0 | 0 | ||||||
12.11.2007 | 6 401.00 | -2.57% | 12 802 | 2 | 7 276.00 | 0.00% | 0 | 0 | ||||||
13.11.2007 | 6 401.00 | 0.00% | 0 | 0 | 7 276.00 | 0.00% | 0 | 0 | ||||||
14.11.2007 | 6 401.00 | 0.00% | 0 | 0 | 6 548.40 | -10.00% | 0 | 0 | ||||||
4.10.2007 | 6 300.00 | +11.98% | 63 000 | 10 | 5 801.20 | +0.68% | 0 | 0 | ||||||
5.10.2007 | 6 300.00 | 0.00% | 0 | 0 | 5 801.20 | 0.00% | 0 | 0 | ||||||
8.10.2007 | 6 300.00 | 0.00% | 0 | 0 | 5 805.00 | +0.06% | 0 | 0 | ||||||
9.10.2007 | 6 300.00 | 0.00% | 0 | 0 | 5 830.60 | +0.44% | 0 | 0 | ||||||
10.10.2007 | 6 300.00 | 0.00% | 0 | 0 | 5 850.10 | +0.33% | 117 002 | 20 | ||||||
11.10.2007 | 6 300.00 | 0.00% | 0 | 0 | 5 850.10 | 0.00% | 0 | 0 | ||||||
12.10.2007 | 6 300.00 | 0.00% | 0 | 0 | 5 860.00 | +0.16% | 0 | 0 | ||||||
15.11.2007 | 5 889.00 | -8.00% | 5 889 | 1 | 6 548.40 | 0.00% | 0 | 0 | ||||||
16.11.2007 | 5 889.00 | 0.00% | 0 | 0 | 6 548.40 | 0.00% | 0 | 0 | ||||||
19.11.2007 | 5 889.00 | 0.00% | 0 | 0 | 6 548.40 | 0.00% | 0 | 0 | ||||||
20.11.2007 | 5 889.00 | 0.00% | 0 | 0 | 6 548.40 | 0.00% | 0 | 0 | ||||||
21.11.2007 | 5 889.00 | 0.00% | 0 | 0 | 6 600.10 | +0.78% | 0 | 0 | ||||||
22.11.2007 | 5 889.00 | 0.00% | 0 | 0 | 6 600.10 | 0.00% | 0 | 0 | ||||||
23.11.2007 | 5 889.00 | 0.00% | 0 | 0 | 6 600.10 | 0.00% | 0 | 0 | ||||||
26.11.2007 | 5 889.00 | 0.00% | 0 | 0 | 6 605.00 | +0.07% | 0 | 0 | ||||||
27.11.2007 | 5 889.00 | 0.00% | 0 | 0 | 6 700.00 | +1.43% | 0 | 0 | ||||||
28.11.2007 | 5 889.00 | 0.00% | 0 | 0 | 6 700.00 | 0.00% | 0 | 0 | ||||||
29.11.2007 | 5 889.00 | 0.00% | 0 | 0 | 6 200.00 | -7.46% | 12 422 | 2 | ||||||
30.11.2007 | 5 889.00 | 0.00% | 0 | 0 | 6 211.10 | +0.17% | 0 | 0 | ||||||
3.12.2007 | 5 889.00 | 0.00% | 0 | 0 | 6 211.10 | 0.00% | 0 | 0 | ||||||
4.12.2007 | 5 889.00 | 0.00% | 0 | 0 | 6 101.20 | -1.76% | 6 101 | 1 | ||||||
5.12.2007 | 5 889.00 | 0.00% | 0 | 0 | 6 101.20 | 0.00% | 0 | 0 | ||||||
6.12.2007 | 5 889.00 | 0.00% | 0 | 0 | 6 101.20 | 0.00% | 0 | 0 | ||||||
7.12.2007 | 5 889.00 | 0.00% | 0 | 0 | 6 101.20 | 0.00% | 0 | 0 | ||||||
10.12.2007 | 5 889.00 | 0.00% | 0 | 0 | 6 102.00 | +0.01% | 0 | 0 | ||||||
11.12.2007 | 5 889.00 | 0.00% | 0 | 0 | 6 201.20 | +1.62% | 0 | 0 | ||||||
12.12.2007 | 5 889.00 | 0.00% | 0 | 0 | 6 155.60 | -0.73% | 0 | 0 | ||||||
13.12.2007 | 5 889.00 | 0.00% | 0 | 0 | 6 103.00 | -0.85% | 61 030 | 10 | ||||||
14.12.2007 | 5 889.00 | 0.00% | 0 | 0 | 6 103.00 | 0.00% | 0 | 0 | ||||||
17.12.2007 | 5 889.00 | 0.00% | 0 | 0 | 6 060.10 | -0.70% | 30 301 | 5 | ||||||
18.12.2007 | 5 889.00 | 0.00% | 0 | 0 | 6 105.60 | +0.75% | 0 | 0 | ||||||
19.12.2007 | 5 889.00 | 0.00% | 0 | 0 | 6 081.80 | -0.38% | 0 | 0 | ||||||
20.12.2007 | 5 889.00 | 0.00% | 0 | 0 | 6 102.00 | +0.33% | 0 | 0 | ||||||
21.12.2007 | 5 889.00 | 0.00% | 0 | 0 | 6 102.00 | 0.00% | 0 | 0 | ||||||
27.12.2007 | 5 889.00 | 0.00% | 0 | 0 | 6 111.10 | +0.14% | 0 | 0 | ||||||
28.12.2007 | 5 889.00 | 0.00% | 0 | 0 | 6 111.10 | 0.00% | 0 | 0 | ||||||
2.10.2007 | 5 626.00 | 0.00% | 0 | 0 | 6 226.80 | +3.02% | 0 | 0 | ||||||
|
Údaje o firmách, PRAŽSKÁ ENERGETIKA
Zpravodajství k akcii PRAŽSKÁ ENERGETIKA
PRAŽSKÁ ENERGETIKA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PRAŽSKÁ ENERGETIKA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €