PRAŽSKÁ ENERGETIKA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PRAŽSKÁ ENERGETIKA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.3.1995 | 1 260.00 | +500.00% | 0 | 0 | ||||||||||
3.4.1995 | 1 200.00 | +480.00% | 286 800 | 239 | 1 050.00 | -3.00% | 27 180 | 26 | ||||||
30.3.1995 | 1 095.00 | +478.00% | 0 | 0 | 1 051.00 | +1.00% | 19 161 | 19 | ||||||
17.3.1995 | 1 320.00 | +476.00% | 104 280 | 79 | ||||||||||
28.4.1995 | 1 025.00 | +469.00% | 44 075 | 43 | 917.50 | -7.00% | 7 340 | 8 | ||||||
11.4.1995 | 1 125.00 | +465.00% | 7 875 | 7 | 1 100.00 | 0.00% | 9 900 | 9 | ||||||
23.3.1995 | 1 250.00 | +460.00% | 76 250 | 61 | ||||||||||
18.5.1995 | 1 030.00 | +456.00% | 81 370 | 79 | 1 000.00 | +3.00% | 28 296 | 29 | ||||||
31.3.1995 | 1 145.00 | +456.00% | 784 325 | 685 | 1 100.00 | +7.00% | 41 901 | 39 | ||||||
13.3.1995 | 1 250.00 | +416.00% | 78 750 | 63 | ||||||||||
19.5.1995 | 1 070.00 | +388.00% | 276 060 | 258 | 961.00 | -3.00% | 19 882 | 21 | ||||||
4.4.1995 | 1 245.00 | +375.00% | 113 295 | 91 | +3.00% | 0 | 0 | |||||||
13.4.1995 | 1 100.00 | +280.00% | 56 100 | 51 | 1 100.00 | +4.00% | 22 000 | 20 | ||||||
16.5.1995 | 985.00 | +81.00% | 43 340 | 44 | 945.00 | +1.00% | 12 305 | 13 | ||||||
4.5.1995 | 980.00 | +51.00% | 20 580 | 21 | 981.00 | -2.00% | 9 388 | 10 | ||||||
25.4.1995 | 1 035.00 | +48.00% | 44 505 | 43 | 930.00 | -4.00% | 11 160 | 12 | ||||||
20.4.1995 | 1 045.00 | +48.00% | 28 215 | 27 | 1 100.00 | 0.00% | 7 700 | 7 | ||||||
23.5.1995 | 1 080.00 | +46.00% | 49 680 | 46 | 1 041.00 | +1.00% | 12 538 | 13 | ||||||
22.5.1995 | 1 075.00 | +46.00% | 47 300 | 44 | 955.50 | +1.00% | 3 822 | 4 | ||||||
10.6.1998 | 1 910.00 | +12.68% | 71 670 | 40 | 1 873.00 | +9.29% | 165 707 | 89 | ||||||
11.6.1998 | 2 105.00 | +10.20% | 101 950 | 50 | 2 047.00 | +5.18% | 45 043 | 23 | ||||||
3.5.1995 | 975.00 | +10.00% | 27 300 | 28 | 935.00 | 0.00% | 8 638 | 9 | ||||||
5.6.1998 | 1 701.00 | +5.00% | 1 701 | 1 | 1 575.10 | -2.85% | 25 201 | 16 | ||||||
25.11.1997 | 1 995.00 | +5.00% | 598 500 | 300 | 1 950.00 | +3.14% | 20 616 | 11 | ||||||
1.8.1997 | 1 869.00 | +5.00% | 57 939 | 31 | 1 820.00 | +3.81% | 44 889 | 25 | ||||||
29.5.1997 | 1 911.00 | +5.00% | 173 901 | 91 | 1 797.10 | -2.25% | 6 812 | 4 | ||||||
6.11.1996 | 2 436.00 | +5.00% | 643 104 | 264 | 2 200.00 | -0.88% | 33 330 | 15 | ||||||
5.8.1996 | 2 436.00 | +5.00% | 0 | 0 | 2 411.00 | +5.00% | 35 103 | 15 | ||||||
12.7.1996 | 2 058.00 | +5.00% | 0 | 0 | 2 001.00 | +4.00% | 71 082 | 36 | ||||||
11.12.1995 | 1 365.00 | +5.00% | 135 135 | 99 | 1 311.50 | -3.00% | 17 505 | 14 | ||||||
15.9.1995 | 1 260.00 | +5.00% | 0 | 0 | 1 220.00 | +6.00% | 69 855 | 59 | ||||||
11.9.1998 | 1 177.00 | +4.99% | 0 | 0 | 1 200.10 | +6.03% | 6 001 | 5 | ||||||
3.4.1998 | 1 996.00 | +4.99% | 119 760 | 60 | 1 906.60 | +3.18% | 69 726 | 37 | ||||||
16.2.1998 | 2 375.00 | +4.99% | 125 875 | 53 | 2 256.30 | +3.34% | 66 430 | 30 | ||||||
13.1.1998 | 1 681.00 | +4.99% | 20 172 | 12 | 1 600.30 | +3.92% | 11 088 | 7 | ||||||
15.10.1997 | 1 681.00 | +4.99% | 30 258 | 18 | 1 457.50 | -1.41% | 11 660 | 8 | ||||||
7.1.1997 | 2 188.00 | +4.99% | 41 572 | 19 | +1.05% | 0 | ||||||||
19.8.1996 | 2 312.00 | +4.99% | 231 200 | 100 | 2 215.00 | -4.00% | 54 985 | 25 | ||||||
2.12.1997 | 1 896.00 | +4.98% | 18 960 | 10 | 1 710.10 | -1.77% | 31 136 | 18 | ||||||
6.1.1997 | 2 084.00 | +4.98% | 0 | 0 | +2.03% | 0 | ||||||||
28.11.1996 | 2 274.00 | +4.98% | 118 248 | 52 | 2 250.00 | +3.07% | 51 819 | 24 | ||||||
14.11.1996 | 2 635.00 | +4.98% | 445 315 | 169 | 2 501.60 | +0.54% | 98 566 | 40 | ||||||
1.8.1996 | 2 210.00 | +4.98% | 154 700 | 70 | 2 085.00 | 0.00% | 14 595 | 7 | ||||||
5.6.1996 | 1 790.00 | +4.98% | 0 | 0 | 1 800.00 | +6.00% | 118 799 | 66 | ||||||
2.9.1998 | 1 287.00 | +4.97% | 0 | 0 | 1 040.00 | +2.89% | 1 040 | 1 | ||||||
3.7.1998 | 1 708.00 | +4.97% | 0 | 0 | 1 609.20 | -0.55% | 12 874 | 8 | ||||||
12.2.1998 | 2 238.00 | +4.97% | 85 044 | 38 | 1 845.10 | +1.95% | 60 613 | 29 | ||||||
5.2.1998 | 1 985.00 | +4.97% | 0 | 0 | 1 900.00 | +3.31% | 26 569 | 14 | ||||||
21.1.1998 | 1 816.00 | +4.97% | 0 | 0 | 1 650.30 | 0.00% | 6 691 | 4 | ||||||
17.10.1997 | 1 774.00 | +4.97% | 47 898 | 27 | 1 718.00 | +8.03% | 42 203 | 25 | ||||||
3.12.1996 | 2 362.00 | +4.97% | 125 186 | 53 | 2 247.10 | -0.88% | 53 308 | 24 | ||||||
15.11.1996 | 2 766.00 | +4.97% | 265 536 | 96 | 2 600.00 | +4.48% | 64 370 | 25 | ||||||
2.8.1996 | 2 320.00 | +4.97% | 64 960 | 28 | 2 225.00 | +7.00% | 15 575 | 7 | ||||||
2.7.1996 | 2 152.00 | +4.97% | 0 | 0 | 2 103.20 | 0.00% | 76 350 | 37 | ||||||
25.8.1995 | 1 160.00 | +4.97% | 30 160 | 26 | 1 075.00 | -2.00% | 15 090 | 14 | ||||||
7.8.1995 | 1 055.00 | +4.97% | 14 770 | 14 | 999.00 | +1.00% | 9 046 | 9 | ||||||
2.7.1998 | 1 627.00 | +4.96% | 9 762 | 6 | 1 619.00 | -0.74% | 30 744 | 19 | ||||||
17.4.1998 | 1 734.00 | +4.96% | 29 478 | 17 | 1 600.50 | -7.76% | 20 518 | 13 | ||||||
6.8.1996 | 2 557.00 | +4.96% | 1 718 304 | 672 | 2 574.00 | +10.00% | 107 627 | 42 | ||||||
29.9.1995 | 1 595.00 | +4.93% | 859 705 | 539 | 1 528.50 | +6.00% | 38 443 | 25 | ||||||
|
Údaje o firmách, PRAŽSKÁ ENERGETIKA
Zpravodajství k akcii PRAŽSKÁ ENERGETIKA
PRAŽSKÁ ENERGETIKA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PRAŽSKÁ ENERGETIKA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €