PRAŽSKÁ ENERGETIKA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PRAŽSKÁ ENERGETIKA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.3.2007 | 4 300.00 | 0.00% | 0 | 0 | 4 500.00 | -0.14% | 13 500 | 3 | ||||||
9.3.2007 | 4 300.00 | 0.00% | 0 | 0 | 4 506.70 | 0.00% | 0 | 0 | ||||||
8.3.2007 | 4 300.00 | -4.87% | 21 500 | 5 | 4 506.70 | 0.00% | 0 | 0 | ||||||
7.3.2007 | 4 520.00 | 0.00% | 0 | 0 | 4 506.70 | +0.02% | 0 | 0 | ||||||
6.3.2007 | 4 520.00 | 0.00% | 0 | 0 | 4 505.60 | +0.09% | 0 | 0 | ||||||
5.3.2007 | 4 520.00 | 0.00% | 0 | 0 | 4 501.20 | +0.02% | 0 | 0 | ||||||
2.3.2007 | 4 520.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 9 000 | 2 | ||||||
1.3.2007 | 4 520.00 | 0.00% | 0 | 0 | 4 500.00 | +2.85% | 0 | 0 | ||||||
28.2.2007 | 4 520.00 | 0.00% | 0 | 0 | 4 375.00 | -7.16% | 4 375 | 1 | ||||||
27.2.2007 | 4 520.00 | 0.00% | 0 | 0 | 4 712.50 | -0.27% | 0 | 0 | ||||||
26.2.2007 | 4 520.00 | 0.00% | 0 | 0 | 4 725.60 | +0.27% | 0 | 0 | ||||||
23.2.2007 | 4 520.00 | 0.00% | 0 | 0 | 4 712.50 | 0.00% | 0 | 0 | ||||||
22.2.2007 | 4 520.00 | 0.00% | 0 | 0 | 4 712.50 | +0.26% | 0 | 0 | ||||||
21.2.2007 | 4 520.00 | 0.00% | 0 | 0 | 4 700.00 | -3.58% | 9 400 | 2 | ||||||
20.2.2007 | 4 520.00 | 0.00% | 0 | 0 | 4 875.00 | 0.00% | 0 | 0 | ||||||
19.2.2007 | 4 520.00 | 0.00% | 0 | 0 | 4 875.00 | 0.00% | 0 | 0 | ||||||
16.2.2007 | 4 520.00 | 0.00% | 0 | 0 | 4 875.00 | 0.00% | 0 | 0 | ||||||
15.2.2007 | 4 520.00 | 0.00% | 0 | 0 | 4 875.00 | 0.00% | 0 | 0 | ||||||
14.2.2007 | 4 520.00 | 0.00% | 0 | 0 | 4 875.00 | 0.00% | 0 | 0 | ||||||
13.2.2007 | 4 520.00 | 0.00% | 0 | 0 | 4 875.00 | 0.00% | 0 | 0 | ||||||
12.2.2007 | 4 520.00 | 0.00% | 0 | 0 | 4 875.00 | +3.72% | 0 | 0 | ||||||
9.2.2007 | 4 520.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 14 100 | 3 | ||||||
8.2.2007 | 4 520.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
7.2.2007 | 4 520.00 | 0.00% | 0 | 0 | 4 700.00 | +8.90% | 0 | 0 | ||||||
6.2.2007 | 4 520.00 | 0.00% | 0 | 0 | 4 315.60 | +0.33% | 0 | 0 | ||||||
5.2.2007 | 4 520.00 | 0.00% | 0 | 0 | 4 301.20 | 0.00% | 0 | 0 | ||||||
2.2.2007 | 4 520.00 | 0.00% | 0 | 0 | 4 301.20 | -6.41% | 4 301 | 1 | ||||||
1.2.2007 | 4 520.00 | +4.99% | 0 | 0 | 4 596.20 | -0.90% | 0 | 0 | ||||||
31.1.2007 | 4 305.00 | 0.00% | 0 | 0 | 4 638.00 | +0.64% | 0 | 0 | ||||||
30.1.2007 | 4 305.00 | 0.00% | 0 | 0 | 4 608.50 | +2.39% | 0 | 0 | ||||||
29.1.2007 | 4 305.00 | 0.00% | 0 | 0 | 4 500.50 | -7.20% | 54 006 | 12 | ||||||
26.1.2007 | 4 305.00 | 0.00% | 0 | 0 | 4 850.00 | 0.00% | 0 | 0 | ||||||
25.1.2007 | 4 305.00 | +1.27% | 8 610 | 2 | 4 850.00 | 0.00% | 0 | 0 | ||||||
24.1.2007 | 4 251.00 | 0.00% | 0 | 0 | 4 850.00 | 0.00% | 29 100 | 6 | ||||||
23.1.2007 | 4 251.00 | 0.00% | 0 | 0 | 4 850.00 | 0.00% | 0 | 0 | ||||||
22.1.2007 | 4 251.00 | 0.00% | 0 | 0 | 4 850.00 | 0.00% | 0 | 0 | ||||||
19.1.2007 | 4 251.00 | 0.00% | 0 | 0 | 4 850.00 | 0.00% | 0 | 0 | ||||||
18.1.2007 | 4 251.00 | 0.00% | 0 | 0 | 4 850.00 | 0.00% | 0 | 0 | ||||||
17.1.2007 | 4 251.00 | 0.00% | 0 | 0 | 4 850.00 | 0.00% | 0 | 0 | ||||||
16.1.2007 | 4 251.00 | 0.00% | 0 | 0 | 4 850.00 | 0.00% | 0 | 0 | ||||||
15.1.2007 | 4 251.00 | 0.00% | 0 | 0 | 4 850.00 | +6.39% | 48 500 | 10 | ||||||
12.1.2007 | 4 251.00 | 0.00% | 0 | 0 | 4 558.50 | -3.72% | 0 | 0 | ||||||
11.1.2007 | 4 251.00 | 0.00% | 0 | 0 | 4 735.10 | -0.02% | 0 | 0 | ||||||
10.1.2007 | 4 251.00 | 0.00% | 0 | 0 | 4 736.10 | 0.00% | 0 | 0 | ||||||
9.1.2007 | 4 251.00 | 0.00% | 0 | 0 | 4 736.10 | 0.00% | 0 | 0 | ||||||
8.1.2007 | 4 251.00 | 0.00% | 0 | 0 | 4 736.10 | +0.74% | 0 | 0 | ||||||
5.1.2007 | 4 251.00 | 0.00% | 0 | 0 | 4 701.10 | 0.00% | 0 | 0 | ||||||
4.1.2007 | 4 251.00 | 0.00% | 0 | 0 | 4 701.10 | +0.71% | 0 | 0 | ||||||
3.1.2007 | 4 251.00 | 0.00% | 0 | 0 | 4 667.50 | +0.40% | 0 | 0 | ||||||
2.1.2007 | 4 251.00 | 0.00% | 0 | 0 | 4 648.60 | +2.34% | 0 | 0 | ||||||
29.12.2006 | 4 251.00 | 0.00% | 0 | 0 | 4 542.00 | -0.18% | 0 | 0 | ||||||
28.12.2006 | 4 251.00 | 0.00% | 0 | 0 | 4 550.60 | 0.00% | 0 | 0 | ||||||
27.12.2006 | 4 251.00 | 0.00% | 0 | 0 | 4 550.60 | +1.12% | 0 | 0 | ||||||
22.12.2006 | 4 251.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 4 500 | 1 | ||||||
21.12.2006 | 4 251.00 | 0.00% | 0 | 0 | 4 500.00 | -6.25% | 0 | 0 | ||||||
20.12.2006 | 4 251.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
19.12.2006 | 4 251.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
18.12.2006 | 4 251.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
15.12.2006 | 4 251.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
14.12.2006 | 4 251.00 | 0.00% | 0 | 0 | 4 800.00 | -0.17% | 0 | 0 | ||||||
13.12.2006 | 4 251.00 | 0.00% | 0 | 0 | 4 808.40 | +0.13% | 0 | 0 | ||||||
12.12.2006 | 4 251.00 | 0.00% | 0 | 0 | 4 801.70 | +0.01% | 0 | 0 | ||||||
11.12.2006 | 4 251.00 | 0.00% | 0 | 0 | 4 801.00 | +0.96% | 48 006 | 10 | ||||||
8.12.2006 | 4 251.00 | 0.00% | 0 | 0 | 4 755.00 | -0.01% | 0 | 0 | ||||||
7.12.2006 | 4 251.00 | 0.00% | 0 | 0 | 4 755.50 | +0.01% | 4 756 | 1 | ||||||
6.12.2006 | 4 251.00 | 0.00% | 0 | 0 | 4 755.00 | 0.00% | 0 | 0 | ||||||
5.12.2006 | 4 251.00 | 0.00% | 0 | 0 | 4 755.30 | -2.50% | 4 755 | 1 | ||||||
4.12.2006 | 4 251.00 | 0.00% | 0 | 0 | 4 877.30 | 0.00% | 0 | 0 | ||||||
1.12.2006 | 4 251.00 | 0.00% | 0 | 0 | 4 877.30 | 0.00% | 0 | 0 | ||||||
30.11.2006 | 4 251.00 | 0.00% | 0 | 0 | 4 877.30 | 0.00% | 0 | 0 | ||||||
29.11.2006 | 4 251.00 | 0.00% | 0 | 0 | 4 877.30 | +2.65% | 0 | 0 | ||||||
28.11.2006 | 4 251.00 | 0.00% | 0 | 0 | 4 751.00 | +0.02% | 23 755 | 5 | ||||||
27.11.2006 | 4 251.00 | 0.00% | 0 | 0 | 4 750.00 | 0.00% | 19 000 | 4 | ||||||
24.11.2006 | 4 251.00 | 0.00% | 0 | 0 | 4 750.00 | 0.00% | 28 500 | 6 | ||||||
23.11.2006 | 4 251.00 | 0.00% | 0 | 0 | 4 750.00 | +5.55% | 237 500 | 50 | ||||||
22.11.2006 | 4 251.00 | 0.00% | 0 | 0 | 4 500.00 | +5.46% | 22 267 | 5 | ||||||
21.11.2006 | 4 251.00 | 0.00% | 0 | 0 | 4 267.00 | -4.78% | 17 068 | 4 | ||||||
20.11.2006 | 4 251.00 | 0.00% | 0 | 0 | 4 481.50 | +4.96% | 0 | 0 | ||||||
16.11.2006 | 4 251.00 | 0.00% | 0 | 0 | 4 269.40 | 0.00% | 0 | 0 | ||||||
15.11.2006 | 4 251.00 | 0.00% | 0 | 0 | 4 269.40 | 0.00% | 0 | 0 | ||||||
14.11.2006 | 4 251.00 | -3.47% | 4 251 | 1 | 4 269.40 | +0.05% | 0 | 0 | ||||||
13.11.2006 | 4 404.00 | 0.00% | 0 | 0 | 4 267.00 | -0.79% | 29 886 | 7 | ||||||
10.11.2006 | 4 404.00 | 0.00% | 0 | 0 | 4 301.20 | +0.80% | 0 | 0 | ||||||
9.11.2006 | 4 404.00 | 0.00% | 0 | 0 | 4 267.00 | 0.00% | 17 068 | 4 | ||||||
8.11.2006 | 4 404.00 | 0.00% | 0 | 0 | 4 267.00 | -0.79% | 4 267 | 1 | ||||||
7.11.2006 | 4 404.00 | 0.00% | 0 | 0 | 4 301.20 | 0.00% | 0 | 0 | ||||||
6.11.2006 | 4 404.00 | 0.00% | 0 | 0 | 4 301.20 | +1.07% | 4 301 | 1 | ||||||
3.11.2006 | 4 404.00 | 0.00% | 0 | 0 | 4 255.60 | +0.28% | 0 | 0 | ||||||
2.11.2006 | 4 404.00 | 0.00% | 0 | 0 | 4 243.60 | -0.17% | 4 244 | 1 | ||||||
1.11.2006 | 4 404.00 | 0.00% | 0 | 0 | 4 251.20 | +0.34% | 0 | 0 | ||||||
31.10.2006 | 4 404.00 | 0.00% | 0 | 0 | 4 236.70 | -0.34% | 8 473 | 2 | ||||||
30.10.2006 | 4 404.00 | +0.09% | 22 020 | 5 | 4 251.20 | +0.34% | 0 | 0 | ||||||
27.10.2006 | 4 400.00 | 0.00% | 0 | 0 | 4 236.40 | -1.50% | 8 473 | 2 | ||||||
26.10.2006 | 4 400.00 | 0.00% | 0 | 0 | 4 301.20 | +0.01% | 0 | 0 | ||||||
25.10.2006 | 4 400.00 | 0.00% | 0 | 0 | 4 300.60 | +0.01% | 4 301 | 1 | ||||||
24.10.2006 | 4 400.00 | 0.00% | 0 | 0 | 4 300.00 | -4.30% | 4 300 | 1 | ||||||
23.10.2006 | 4 400.00 | 0.00% | 0 | 0 | 4 493.40 | +2.99% | 0 | 0 | ||||||
20.10.2006 | 4 400.00 | 0.00% | 0 | 0 | 4 362.90 | -2.90% | 0 | 0 | ||||||
19.10.2006 | 4 400.00 | 0.00% | 0 | 0 | 4 493.40 | 0.00% | 0 | 0 | ||||||
18.10.2006 | 4 400.00 | 0.00% | 0 | 0 | 4 493.40 | +1.02% | 0 | 0 | ||||||
17.10.2006 | 4 400.00 | 0.00% | 0 | 0 | 4 447.90 | +5.00% | 0 | 0 | ||||||
16.10.2006 | 4 400.00 | 0.00% | 0 | 0 | 4 236.00 | -0.12% | 21 180 | 5 | ||||||
13.10.2006 | 4 400.00 | 0.00% | 0 | 0 | 4 241.20 | 0.00% | 0 | 0 | ||||||
12.10.2006 | 4 400.00 | 0.00% | 0 | 0 | 4 241.20 | 0.00% | 0 | 0 | ||||||
11.10.2006 | 4 400.00 | 0.00% | 0 | 0 | 4 241.20 | 0.00% | 0 | 0 | ||||||
10.10.2006 | 4 400.00 | +4.02% | 8 800 | 2 | 4 241.20 | 0.00% | 0 | 0 | ||||||
9.10.2006 | 4 230.00 | 0.00% | 0 | 0 | 4 241.20 | 0.00% | 0 | 0 | ||||||
6.10.2006 | 4 230.00 | 0.00% | 0 | 0 | 4 241.20 | +0.12% | 0 | 0 | ||||||
5.10.2006 | 4 230.00 | 0.00% | 0 | 0 | 4 236.00 | 0.00% | 8 472 | 2 | ||||||
4.10.2006 | 4 230.00 | 0.00% | 0 | 0 | 4 236.00 | -0.46% | 21 180 | 5 | ||||||
3.10.2006 | 4 230.00 | 0.00% | 0 | 0 | 4 255.70 | -7.54% | 8 511 | 2 | ||||||
2.10.2006 | 4 230.00 | 0.00% | 0 | 0 | 4 602.80 | +2.79% | 0 | 0 | ||||||
29.9.2006 | 4 230.00 | 0.00% | 0 | 0 | 4 477.80 | 0.00% | 0 | 0 | ||||||
27.9.2006 | 4 230.00 | 0.00% | 0 | 0 | 4 477.90 | +1.12% | 0 | 0 | ||||||
26.9.2006 | 4 230.00 | 0.00% | 0 | 0 | 4 427.90 | 0.00% | 0 | 0 | ||||||
25.9.2006 | 4 230.00 | 0.00% | 0 | 0 | 4 427.90 | -0.01% | 0 | 0 | ||||||
22.9.2006 | 4 230.00 | 0.00% | 0 | 0 | 4 428.40 | -0.11% | 0 | 0 | ||||||
21.9.2006 | 4 230.00 | 0.00% | 0 | 0 | 4 433.40 | +4.17% | 0 | 0 | ||||||
20.9.2006 | 4 230.00 | 0.00% | 0 | 0 | 4 255.70 | -3.84% | 8 511 | 2 | ||||||
19.9.2006 | 4 230.00 | 0.00% | 0 | 0 | 4 425.70 | 0.00% | 0 | 0 | ||||||
18.9.2006 | 4 230.00 | 0.00% | 0 | 0 | 4 425.70 | -3.78% | 0 | 0 | ||||||
15.9.2006 | 4 230.00 | 0.00% | 0 | 0 | 4 600.00 | +3.93% | 41 400 | 9 | ||||||
14.9.2006 | 4 230.00 | 0.00% | 0 | 0 | 4 425.70 | +4.48% | 0 | 0 | ||||||
13.9.2006 | 4 230.00 | 0.00% | 0 | 0 | 4 235.90 | -4.06% | 25 415 | 6 | ||||||
12.9.2006 | 4 230.00 | 0.00% | 0 | 0 | 4 415.60 | +4.36% | 0 | 0 | ||||||
11.9.2006 | 4 230.00 | 0.00% | 0 | 0 | 4 231.10 | -0.14% | 21 156 | 5 | ||||||
8.9.2006 | 4 230.00 | 0.00% | 0 | 0 | 4 237.40 | -4.10% | 4 237 | 1 | ||||||
7.9.2006 | 4 230.00 | 0.00% | 0 | 0 | 4 418.90 | 0.00% | 0 | 0 | ||||||
6.9.2006 | 4 230.00 | 0.00% | 0 | 0 | 4 418.90 | 0.00% | 0 | 0 | ||||||
5.9.2006 | 4 230.00 | 0.00% | 0 | 0 | 4 418.90 | 0.00% | 0 | 0 | ||||||
4.9.2006 | 4 230.00 | 0.00% | 0 | 0 | 4 418.90 | 0.00% | 0 | 0 | ||||||
1.9.2006 | 4 230.00 | 0.00% | 0 | 0 | 4 418.90 | +4.30% | 0 | 0 | ||||||
31.8.2006 | 4 230.00 | 0.00% | 0 | 0 | 4 236.70 | 0.00% | 0 | 0 | ||||||
30.8.2006 | 4 230.00 | 0.00% | 0 | 0 | 4 236.70 | 0.00% | 0 | 0 | ||||||
29.8.2006 | 4 230.00 | 0.00% | 0 | 0 | 4 236.70 | 0.00% | 0 | 0 | ||||||
28.8.2006 | 4 230.00 | 0.00% | 0 | 0 | 4 236.70 | 0.00% | 0 | 0 | ||||||
25.8.2006 | 4 230.00 | 0.00% | 0 | 0 | 4 236.50 | 0.00% | 0 | 0 | ||||||
24.8.2006 | 4 230.00 | 0.00% | 0 | 0 | 4 236.50 | 0.00% | 0 | 0 | ||||||
23.8.2006 | 4 230.00 | 0.00% | 0 | 0 | 4 236.50 | 0.00% | 0 | 0 | ||||||
22.8.2006 | 4 230.00 | 0.00% | 0 | 0 | 4 236.70 | +0.02% | 0 | 0 | ||||||
21.8.2006 | 4 230.00 | 0.00% | 0 | 0 | 4 235.70 | +0.10% | 8 471 | 2 | ||||||
18.8.2006 | 4 230.00 | 0.00% | 0 | 0 | 4 231.10 | -7.44% | 8 462 | 2 | ||||||
17.8.2006 | 4 230.00 | 0.00% | 0 | 0 | 4 571.50 | 0.00% | 0 | 0 | ||||||
16.8.2006 | 4 230.00 | 0.00% | 0 | 0 | 4 571.60 | -1.37% | 0 | 0 | ||||||
15.8.2006 | 4 230.00 | 0.00% | 0 | 0 | 4 635.50 | +4.61% | 23 178 | 5 | ||||||
14.8.2006 | 4 230.00 | 0.00% | 0 | 0 | 4 431.10 | 0.00% | 0 | 0 | ||||||
11.8.2006 | 4 230.00 | 0.00% | 0 | 0 | 4 431.10 | -1.53% | 0 | 0 | ||||||
10.8.2006 | 4 230.00 | 0.00% | 42 300 | 10 | 4 500.00 | +6.45% | 9 000 | 2 | ||||||
9.8.2006 | 4 230.00 | 0.00% | 0 | 0 | 4 227.10 | 0.00% | 12 681 | 3 | ||||||
8.8.2006 | 4 230.00 | 0.00% | 0 | 0 | 4 227.10 | 0.00% | 0 | 0 | ||||||
7.8.2006 | 4 230.00 | 0.00% | 0 | 0 | 4 227.10 | 0.00% | 0 | 0 | ||||||
4.8.2006 | 4 230.00 | 0.00% | 0 | 0 | 4 227.00 | 0.00% | 8 454 | 2 | ||||||
3.8.2006 | 4 230.00 | 0.00% | 0 | 0 | 4 227.00 | -2.00% | 16 908 | 4 | ||||||
2.8.2006 | 4 230.00 | 0.00% | 0 | 0 | 4 313.50 | +2.04% | 0 | 0 | ||||||
1.8.2006 | 4 230.00 | 0.00% | 0 | 0 | 4 227.00 | -2.00% | 4 227 | 1 | ||||||
31.7.2006 | 4 230.00 | +0.71% | 42 300 | 10 | 4 313.50 | 0.00% | 0 | 0 | ||||||
28.7.2006 | 4 200.00 | 0.00% | 0 | 0 | 4 313.50 | 0.00% | 0 | 0 | ||||||
27.7.2006 | 4 200.00 | 0.00% | 0 | 0 | 4 313.60 | +2.04% | 0 | 0 | ||||||
26.7.2006 | 4 200.00 | 0.00% | 0 | 0 | 4 227.10 | -2.00% | 8 454 | 2 | ||||||
25.7.2006 | 4 200.00 | 0.00% | 0 | 0 | 4 313.60 | +0.31% | 0 | 0 | ||||||
24.7.2006 | 4 200.00 | 0.00% | 0 | 0 | 4 300.20 | 0.00% | 0 | 0 | ||||||
21.7.2006 | 4 200.00 | 0.00% | 0 | 0 | 4 300.20 | 0.00% | 0 | 0 | ||||||
20.7.2006 | 4 200.00 | 0.00% | 0 | 0 | 4 300.10 | +2.38% | 0 | 0 | ||||||
19.7.2006 | 4 200.00 | 0.00% | 0 | 0 | 4 200.10 | 0.00% | 4 200 | 1 | ||||||
18.7.2006 | 4 200.00 | 0.00% | 0 | 0 | 4 200.10 | 0.00% | 0 | 0 | ||||||
17.7.2006 | 4 200.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
14.7.2006 | 4 200.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
13.7.2006 | 4 200.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 25 200 | 6 | ||||||
12.7.2006 | 4 200.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
11.7.2006 | 4 200.00 | 0.00% | 0 | 0 | 4 200.00 | -0.19% | 12 600 | 3 | ||||||
10.7.2006 | 4 200.00 | -5.87% | 29 400 | 7 | 4 208.00 | -0.07% | 0 | 0 | ||||||
7.7.2006 | 4 462.00 | 0.00% | 0 | 0 | 4 211.30 | +0.26% | 0 | 0 | ||||||
4.7.2006 | 4 462.00 | 0.00% | 0 | 0 | 4 200.10 | 0.00% | 4 200 | 1 | ||||||
3.7.2006 | 4 462.00 | 0.00% | 0 | 0 | 4 200.10 | 0.00% | 0 | 0 | ||||||
30.6.2006 | 4 462.00 | 0.00% | 0 | 0 | 4 200.10 | 0.00% | 0 | 0 | ||||||
29.6.2006 | 4 462.00 | 0.00% | 0 | 0 | 4 200.10 | -6.66% | 21 001 | 5 | ||||||
28.6.2006 | 4 462.00 | 0.00% | 0 | 0 | 4 500.10 | 0.00% | 0 | 0 | ||||||
27.6.2006 | 4 462.00 | 0.00% | 0 | 0 | 4 500.10 | -0.66% | 0 | 0 | ||||||
26.6.2006 | 4 462.00 | 0.00% | 0 | 0 | 4 530.10 | 0.00% | 0 | 0 | ||||||
23.6.2006 | 4 462.00 | 0.00% | 0 | 0 | 4 530.00 | 0.00% | 0 | 0 | ||||||
22.6.2006 | 4 462.00 | 0.00% | 0 | 0 | 4 530.00 | 0.00% | 0 | 0 | ||||||
21.6.2006 | 4 462.00 | 0.00% | 0 | 0 | 4 530.00 | 0.00% | 0 | 0 | ||||||
20.6.2006 | 4 462.00 | 0.00% | 0 | 0 | 4 530.00 | +1.79% | 0 | 0 | ||||||
19.6.2006 | 4 462.00 | 0.00% | 0 | 0 | 4 450.00 | +2.17% | 106 800 | 24 | ||||||
16.6.2006 | 4 462.00 | 0.00% | 0 | 0 | 4 355.10 | +2.23% | 0 | 0 | ||||||
15.6.2006 | 4 462.00 | 0.00% | 0 | 0 | 4 260.00 | 0.00% | 51 120 | 12 | ||||||
14.6.2006 | 4 462.00 | 0.00% | 0 | 0 | 4 260.10 | 0.00% | 8 520 | 2 | ||||||
13.6.2006 | 4 462.00 | 0.00% | 0 | 0 | 4 260.00 | -7.39% | 4 260 | 1 | ||||||
12.6.2006 | 4 462.00 | 0.00% | 0 | 0 | 4 600.00 | -2.12% | 13 800 | 3 | ||||||
9.6.2006 | 4 462.00 | 0.00% | 0 | 0 | 4 700.00 | -1.05% | 0 | 0 | ||||||
8.6.2006 | 4 462.00 | 0.00% | 0 | 0 | 4 750.00 | 0.00% | 0 | 0 | ||||||
7.6.2006 | 4 462.00 | 0.00% | 0 | 0 | 4 749.90 | +3.26% | 0 | 0 | ||||||
6.6.2006 | 4 462.00 | 0.00% | 0 | 0 | 4 599.90 | 0.00% | 0 | 0 | ||||||
5.6.2006 | 4 462.00 | 0.00% | 0 | 0 | 4 599.90 | 0.00% | 0 | 0 | ||||||
2.6.2006 | 4 462.00 | 0.00% | 0 | 0 | 4 600.00 | -2.12% | 0 | 0 | ||||||
1.6.2006 | 4 462.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 4 700 | 1 | ||||||
31.5.2006 | 4 462.00 | 0.00% | 0 | 0 | 4 700.00 | +4.44% | 9 400 | 2 | ||||||
30.5.2006 | 4 462.00 | 0.00% | 0 | 0 | 4 500.00 | +0.07% | 0 | 0 | ||||||
29.5.2006 | 4 462.00 | 0.00% | 0 | 0 | 4 496.50 | +4.56% | 0 | 0 | ||||||
26.5.2006 | 4 462.00 | 0.00% | 0 | 0 | 4 300.00 | +2.37% | 0 | 0 | ||||||
|
Údaje o firmách, PRAŽSKÁ ENERGETIKA
Zpravodajství k akcii PRAŽSKÁ ENERGETIKA
PRAŽSKÁ ENERGETIKA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PRAŽSKÁ ENERGETIKA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €