PRAŽSKÁ ENERGETIKA, A.S., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - PRAŽSKÁ ENERGETIKA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.4.2004 | 2 714.00 | 0.00% | 0 | 0 | 2 850.10 | -4.23% | 2 850 | 1 | ||||||
7.4.2004 | 2 714.00 | 0.00% | 0 | 0 | 2 976.10 | -0.99% | 0 | 0 | ||||||
6.4.2004 | 2 714.00 | 0.00% | 0 | 0 | 3 006.00 | 0.00% | 21 042 | 7 | ||||||
5.4.2004 | 2 714.00 | 0.00% | 0 | 0 | 3 006.00 | -0.01% | 12 025 | 4 | ||||||
2.4.2004 | 2 714.00 | 0.00% | 0 | 0 | 3 006.50 | -2.33% | 6 013 | 2 | ||||||
1.4.2004 | 2 714.00 | 0.00% | 0 | 0 | 3 078.30 | 0.00% | 0 | 0 | ||||||
31.3.2004 | 2 714.00 | 0.00% | 0 | 0 | 3 078.30 | -2.36% | 0 | 0 | ||||||
30.3.2004 | 2 714.00 | 0.00% | 0 | 0 | 3 152.80 | 0.00% | 0 | 0 | ||||||
29.3.2004 | 2 714.00 | 0.00% | 0 | 0 | 3 152.80 | 0.00% | 0 | 0 | ||||||
26.3.2004 | 2 714.00 | 0.00% | 0 | 0 | 3 152.50 | +4.90% | 0 | 0 | ||||||
25.3.2004 | 2 714.00 | 0.00% | 0 | 0 | 3 005.00 | +0.09% | 27 037 | 9 | ||||||
24.3.2004 | 2 714.00 | 0.00% | 0 | 0 | 3 002.00 | -4.71% | 15 010 | 5 | ||||||
23.3.2004 | 2 714.00 | 0.00% | 0 | 0 | 3 150.50 | +0.01% | 0 | 0 | ||||||
22.3.2004 | 2 714.00 | 0.00% | 0 | 0 | 3 150.00 | +0.03% | 0 | 0 | ||||||
19.3.2004 | 2 714.00 | 0.00% | 0 | 0 | 3 149.00 | +4.96% | 0 | 0 | ||||||
18.3.2004 | 2 714.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 6 000 | 2 | ||||||
17.3.2004 | 2 714.00 | 0.00% | 0 | 0 | 3 000.00 | -9.09% | 9 001 | 3 | ||||||
16.3.2004 | 2 714.00 | 0.00% | 0 | 0 | 3 300.00 | +0.03% | 0 | 0 | ||||||
15.3.2004 | 2 714.00 | 0.00% | 0 | 0 | 3 299.00 | +4.87% | 42 887 | 13 | ||||||
12.3.2004 | 2 714.00 | 0.00% | 0 | 0 | 3 145.50 | +4.81% | 0 | 0 | ||||||
11.3.2004 | 2 714.00 | 0.00% | 0 | 0 | 3 001.00 | -4.68% | 6 002 | 2 | ||||||
10.3.2004 | 2 714.00 | +4.99% | 0 | 0 | 3 148.50 | +0.94% | 0 | 0 | ||||||
20.11.1996 | 2 689.00 | -4.98% | 0 | 0 | 2 617.10 | +1.73% | 121 551 | 44 | ||||||
7.8.1996 | 2 649.00 | +3.59% | 1 019 865 | 385 | 2 620.00 | +4.00% | 146 040 | 55 | ||||||
14.11.1996 | 2 635.00 | +4.98% | 445 315 | 169 | 2 501.60 | +0.54% | 98 566 | 40 | ||||||
9.3.2004 | 2 585.00 | 0.00% | 0 | 0 | 3 119.00 | +9.99% | 260 905 | 87 | ||||||
8.3.2004 | 2 585.00 | 0.00% | 0 | 0 | 2 835.50 | -2.45% | 5 671 | 2 | ||||||
5.3.2004 | 2 585.00 | 0.00% | 0 | 0 | 2 907.00 | +2.68% | 0 | 0 | ||||||
4.3.2004 | 2 585.00 | 0.00% | 0 | 0 | 2 831.00 | +0.03% | 8 493 | 3 | ||||||
3.3.2004 | 2 585.00 | 0.00% | 0 | 0 | 2 830.00 | +1.07% | 8 490 | 3 | ||||||
2.3.2004 | 2 585.00 | 0.00% | 0 | 0 | 2 800.00 | -5.85% | 5 600 | 2 | ||||||
1.3.2004 | 2 585.00 | 0.00% | 0 | 0 | 2 974.00 | +6.95% | 14 522 | 5 | ||||||
27.2.2004 | 2 585.00 | 0.00% | 0 | 0 | 2 780.50 | 0.00% | 0 | 0 | ||||||
26.2.2004 | 2 585.00 | 0.00% | 0 | 0 | 2 780.50 | 0.00% | 0 | 0 | ||||||
25.2.2004 | 2 585.00 | 0.00% | 0 | 0 | 2 780.50 | -3.03% | 0 | 0 | ||||||
24.2.2004 | 2 585.00 | 0.00% | 0 | 0 | 2 867.50 | +0.01% | 0 | 0 | ||||||
23.2.2004 | 2 585.00 | 0.00% | 0 | 0 | 2 867.10 | 0.00% | 0 | 0 | ||||||
20.2.2004 | 2 585.00 | 0.00% | 0 | 0 | 2 867.10 | 0.00% | 0 | 0 | ||||||
19.2.2004 | 2 585.00 | 0.00% | 0 | 0 | 2 867.10 | +4.25% | 0 | 0 | ||||||
18.2.2004 | 2 585.00 | 0.00% | 0 | 0 | 2 750.00 | +1.64% | 316 150 | 113 | ||||||
17.2.2004 | 2 585.00 | 0.00% | 0 | 0 | 2 705.50 | +0.01% | 0 | 0 | ||||||
16.2.2004 | 2 585.00 | 0.00% | 0 | 0 | 2 705.00 | +0.72% | 55 600 | 20 | ||||||
13.2.2004 | 2 585.00 | 0.00% | 0 | 0 | 2 685.60 | +3.09% | 0 | 0 | ||||||
12.2.2004 | 2 585.00 | 0.00% | 0 | 0 | 2 605.00 | -7.78% | 34 990 | 13 | ||||||
11.2.2004 | 2 585.00 | 0.00% | 0 | 0 | 2 825.00 | +0.89% | 0 | 0 | ||||||
10.2.2004 | 2 585.00 | 0.00% | 0 | 0 | 2 800.00 | -3.09% | 5 600 | 2 | ||||||
9.2.2004 | 2 585.00 | 0.00% | 0 | 0 | 2 889.50 | +3.19% | 0 | 0 | ||||||
6.2.2004 | 2 585.00 | 0.00% | 0 | 0 | 2 800.00 | -2.43% | 11 200 | 4 | ||||||
5.2.2004 | 2 585.00 | 0.00% | 0 | 0 | 2 870.00 | +4.07% | 0 | 0 | ||||||
4.2.2004 | 2 585.00 | 0.00% | 0 | 0 | 2 757.50 | -3.85% | 11 026 | 4 | ||||||
3.2.2004 | 2 585.00 | 0.00% | 0 | 0 | 2 868.00 | -0.86% | 0 | 0 | ||||||
2.2.2004 | 2 585.00 | 0.00% | 0 | 0 | 2 893.00 | -0.75% | 0 | 0 | ||||||
30.1.2004 | 2 585.00 | 0.00% | 0 | 0 | 2 915.00 | +4.10% | 0 | 0 | ||||||
29.1.2004 | 2 585.00 | 0.00% | 0 | 0 | 2 800.00 | +1.61% | 5 600 | 2 | ||||||
28.1.2004 | 2 585.00 | 0.00% | 0 | 0 | 2 755.50 | -0.01% | 13 778 | 5 | ||||||
27.1.2004 | 2 585.00 | 0.00% | 0 | 0 | 2 756.00 | +0.01% | 0 | 0 | ||||||
26.1.2004 | 2 585.00 | 0.00% | 0 | 0 | 2 755.50 | -7.22% | 8 268 | 3 | ||||||
23.1.2004 | 2 585.00 | 0.00% | 0 | 0 | 2 970.00 | +4.75% | 32 400 | 11 | ||||||
22.1.2004 | 2 585.00 | 0.00% | 0 | 0 | 2 835.10 | 0.00% | 0 | 0 | ||||||
21.1.2004 | 2 585.00 | 0.00% | 0 | 0 | 2 835.10 | 0.00% | 0 | 0 | ||||||
20.1.2004 | 2 585.00 | 0.00% | 0 | 0 | 2 835.10 | +4.99% | 0 | 0 | ||||||
19.1.2004 | 2 585.00 | 0.00% | 0 | 0 | 2 700.10 | 0.00% | 0 | 0 | ||||||
16.1.2004 | 2 585.00 | 0.00% | 0 | 0 | 2 700.00 | +1.46% | 0 | 0 | ||||||
15.1.2004 | 2 585.00 | 0.00% | 0 | 0 | 2 661.00 | +0.01% | 0 | 0 | ||||||
14.1.2004 | 2 585.00 | 0.00% | 0 | 0 | 2 660.50 | -6.13% | 2 661 | 1 | ||||||
13.1.2004 | 2 585.00 | 0.00% | 0 | 0 | 2 834.50 | +0.35% | 0 | 0 | ||||||
12.1.2004 | 2 585.00 | 0.00% | 0 | 0 | 2 824.50 | +0.01% | 0 | 0 | ||||||
9.1.2004 | 2 585.00 | 0.00% | 0 | 0 | 2 824.00 | 0.00% | 0 | 0 | ||||||
8.1.2004 | 2 585.00 | 0.00% | 0 | 0 | 2 824.00 | 0.00% | 0 | 0 | ||||||
7.1.2004 | 2 585.00 | 0.00% | 0 | 0 | 2 824.00 | +0.49% | 0 | 0 | ||||||
6.1.2004 | 2 585.00 | 0.00% | 0 | 0 | 2 810.10 | 0.00% | 0 | 0 | ||||||
5.1.2004 | 2 585.00 | 0.00% | 0 | 0 | 2 810.00 | +2.71% | 0 | 0 | ||||||
30.12.2003 | 2 585.00 | 0.00% | 0 | 0 | 2 735.10 | +1.30% | 0 | 0 | ||||||
29.12.2003 | 2 585.00 | 0.00% | 0 | 0 | 2 700.00 | -2.86% | 10 800 | 4 | ||||||
23.12.2003 | 2 585.00 | 0.00% | 0 | 0 | 2 779.50 | 0.00% | 0 | 0 | ||||||
22.12.2003 | 2 585.00 | 0.00% | 0 | 0 | 2 779.50 | +1.62% | 0 | 0 | ||||||
19.12.2003 | 2 585.00 | 0.00% | 0 | 0 | 2 735.10 | +1.30% | 0 | 0 | ||||||
18.12.2003 | 2 585.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 2 700 | 1 | ||||||
17.12.2003 | 2 585.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 2 700 | 1 | ||||||
16.12.2003 | 2 585.00 | 0.00% | 0 | 0 | 2 700.00 | -2.86% | 8 100 | 3 | ||||||
15.12.2003 | 2 585.00 | 0.00% | 0 | 0 | 2 779.50 | +2.94% | 0 | 0 | ||||||
12.12.2003 | 2 585.00 | 0.00% | 0 | 0 | 2 700.00 | -0.55% | 5 310 | 2 | ||||||
11.12.2003 | 2 585.00 | 0.00% | 0 | 0 | 2 715.00 | 0.00% | 0 | 0 | ||||||
10.12.2003 | 2 585.00 | 0.00% | 0 | 0 | 2 715.00 | +4.02% | 0 | 0 | ||||||
9.12.2003 | 2 585.00 | 0.00% | 0 | 0 | 2 610.00 | -3.87% | 15 850 | 6 | ||||||
8.12.2003 | 2 585.00 | 0.00% | 0 | 0 | 2 715.10 | 0.00% | 0 | 0 | ||||||
5.12.2003 | 2 585.00 | 0.00% | 0 | 0 | 2 715.10 | +4.42% | 0 | 0 | ||||||
4.12.2003 | 2 585.00 | 0.00% | 0 | 0 | 2 600.10 | +0.97% | 5 200 | 2 | ||||||
3.12.2003 | 2 585.00 | 0.00% | 0 | 0 | 2 575.10 | -5.67% | 5 150 | 2 | ||||||
2.12.2003 | 2 585.00 | 0.00% | 0 | 0 | 2 730.10 | 0.00% | 0 | 0 | ||||||
1.12.2003 | 2 585.00 | 0.00% | 0 | 0 | 2 730.10 | +4.99% | 0 | 0 | ||||||
28.11.2003 | 2 585.00 | 0.00% | 0 | 0 | 2 600.10 | 0.00% | 5 200 | 2 | ||||||
27.11.2003 | 2 585.00 | 0.00% | 0 | 0 | 2 600.10 | 0.00% | 0 | 0 | ||||||
26.11.2003 | 2 585.00 | 0.00% | 0 | 0 | 2 600.00 | +1.87% | 0 | 0 | ||||||
25.11.2003 | 2 585.00 | 0.00% | 0 | 0 | 2 552.20 | -6.23% | 5 104 | 2 | ||||||
24.11.2003 | 2 585.00 | 0.00% | 0 | 0 | 2 721.80 | -0.08% | 0 | 0 | ||||||
21.11.2003 | 2 585.00 | 0.00% | 0 | 0 | 2 724.00 | +4.36% | 2 724 | 1 | ||||||
20.11.2003 | 2 585.00 | 0.00% | 0 | 0 | 2 610.00 | -4.18% | 16 115 | 6 | ||||||
19.11.2003 | 2 585.00 | 0.00% | 0 | 0 | 2 724.00 | +0.01% | 38 140 | 14 | ||||||
18.11.2003 | 2 585.00 | 0.00% | 0 | 0 | 2 723.70 | -0.04% | 19 069 | 7 | ||||||
14.11.2003 | 2 585.00 | 0.00% | 0 | 0 | 2 725.00 | -0.18% | 27 274 | 10 | ||||||
13.11.2003 | 2 585.00 | 0.00% | 0 | 0 | 2 730.00 | 0.00% | 5 460 | 2 | ||||||
12.11.2003 | 2 585.00 | 0.00% | 0 | 0 | 2 730.00 | +0.11% | 5 460 | 2 | ||||||
11.11.2003 | 2 585.00 | 0.00% | 0 | 0 | 2 727.00 | -0.10% | 2 727 | 1 | ||||||
10.11.2003 | 2 585.00 | 0.00% | 0 | 0 | 2 730.00 | -2.88% | 2 730 | 1 | ||||||
7.11.2003 | 2 585.00 | 0.00% | 0 | 0 | 2 811.00 | +2.96% | 0 | 0 | ||||||
6.11.2003 | 2 585.00 | 0.00% | 0 | 0 | 2 730.00 | +0.24% | 16 380 | 6 | ||||||
5.11.2003 | 2 585.00 | 0.00% | 0 | 0 | 2 723.40 | -2.39% | 19 065 | 7 | ||||||
4.11.2003 | 2 585.00 | 0.00% | 0 | 0 | 2 790.10 | +1.45% | 2 790 | 1 | ||||||
3.11.2003 | 2 585.00 | 0.00% | 0 | 0 | 2 750.10 | 0.00% | 11 000 | 4 | ||||||
31.10.2003 | 2 585.00 | -4.75% | 2 585 | 1 | 2 750.00 | -2.88% | 35 910 | 13 | ||||||
9.10.2003 | 2 585.00 | 0.00% | 0 | 0 | 2 710.10 | 0.00% | 13 551 | 5 | ||||||
8.10.2003 | 2 585.00 | 0.00% | 0 | 0 | 2 710.10 | 0.00% | 8 130 | 3 | ||||||
7.10.2003 | 2 585.00 | 0.00% | 0 | 0 | 2 710.00 | +2.64% | 2 710 | 1 | ||||||
6.10.2003 | 2 585.00 | 0.00% | 0 | 0 | 2 640.10 | -1.30% | 5 280 | 2 | ||||||
3.10.2003 | 2 585.00 | 0.00% | 0 | 0 | 2 675.00 | +1.86% | 0 | 0 | ||||||
2.10.2003 | 2 585.00 | 0.00% | 0 | 0 | 2 626.10 | +4.54% | 37 882 | 15 | ||||||
1.10.2003 | 2 585.00 | 0.00% | 0 | 0 | 2 512.00 | -7.30% | 22 594 | 9 | ||||||
30.9.2003 | 2 585.00 | 0.00% | 0 | 0 | 2 710.00 | 0.00% | 10 840 | 4 | ||||||
29.9.2003 | 2 585.00 | 0.00% | 0 | 0 | 2 710.00 | 0.00% | 2 710 | 1 | ||||||
26.9.2003 | 2 585.00 | 0.00% | 0 | 0 | 2 710.00 | -3.27% | 5 420 | 2 | ||||||
25.9.2003 | 2 585.00 | 0.00% | 0 | 0 | 2 801.80 | +3.38% | 0 | 0 | ||||||
24.9.2003 | 2 585.00 | 0.00% | 0 | 0 | 2 710.00 | -1.09% | 44 170 | 16 | ||||||
23.9.2003 | 2 585.00 | 0.00% | 0 | 0 | 2 740.00 | +0.36% | 0 | 0 | ||||||
22.9.2003 | 2 585.00 | 0.00% | 0 | 0 | 2 730.00 | +0.44% | 10 920 | 4 | ||||||
19.9.2003 | 2 585.00 | 0.00% | 0 | 0 | 2 718.00 | -1.16% | 2 718 | 1 | ||||||
18.9.2003 | 2 585.00 | 0.00% | 0 | 0 | 2 750.00 | -0.03% | 52 256 | 19 | ||||||
17.9.2003 | 2 585.00 | 0.00% | 0 | 0 | 2 751.00 | -0.32% | 8 253 | 3 | ||||||
16.9.2003 | 2 585.00 | 0.00% | 0 | 0 | 2 760.00 | 0.00% | 24 840 | 9 | ||||||
15.9.2003 | 2 585.00 | 0.00% | 0 | 0 | 2 760.00 | +0.35% | 2 760 | 1 | ||||||
12.9.2003 | 2 585.00 | 0.00% | 0 | 0 | 2 750.10 | -1.03% | 39 182 | 14 | ||||||
11.9.2003 | 2 585.00 | 0.00% | 0 | 0 | 2 779.00 | +2.27% | 0 | 0 | ||||||
10.9.2003 | 2 585.00 | 0.00% | 0 | 0 | 2 717.10 | +0.14% | 5 434 | 2 | ||||||
9.9.2003 | 2 585.00 | 0.00% | 0 | 0 | 2 713.10 | -2.33% | 100 363 | 36 | ||||||
8.9.2003 | 2 585.00 | +5.00% | 0 | 0 | 2 778.00 | +0.01% | 0 | 0 | ||||||
21.11.1996 | 2 570.00 | -4.42% | 642 500 | 250 | 2 500.00 | -9.87% | 59 755 | 24 | ||||||
6.8.1996 | 2 557.00 | +4.96% | 1 718 304 | 672 | 2 574.00 | +10.00% | 107 627 | 42 | ||||||
12.11.1996 | 2 530.00 | +1.20% | 101 200 | 40 | 2 473.30 | +0.10% | 22 025 | 9 | ||||||
8.8.1996 | 2 517.00 | -4.98% | 0 | 0 | 2 390.00 | -5.00% | 176 798 | 70 | ||||||
13.11.1996 | 2 510.00 | -0.79% | 195 780 | 78 | 2 471.10 | +0.14% | 75 976 | 31 | ||||||
18.2.1998 | 2 501.00 | +3.34% | 165 066 | 66 | 2 430.00 | +4.09% | 45 840 | 19 | ||||||
11.11.1996 | 2 500.00 | +1.58% | 170 000 | 68 | 2 490.00 | +5.76% | 70 899 | 29 | ||||||
22.11.1996 | 2 500.00 | -2.72% | 500 000 | 200 | 2 450.10 | -2.24% | 24 339 | 10 | ||||||
7.11.1996 | 2 498.00 | +2.54% | 192 346 | 77 | 2 444.00 | +6.16% | 82 566 | 35 | ||||||
17.6.1996 | 2 480.00 | +4.86% | 9 920 000 | 4 000 | 2 351.00 | +1.00% | 81 816 | 35 | ||||||
22.8.2003 | 2 468.00 | 0.00% | 0 | 0 | 2 769.50 | +5.22% | 0 | 0 | ||||||
21.8.2003 | 2 468.00 | 0.00% | 0 | 0 | 2 632.10 | +0.63% | 10 524 | 4 | ||||||
20.8.2003 | 2 468.00 | 0.00% | 0 | 0 | 2 615.60 | +0.54% | 18 237 | 7 | ||||||
19.8.2003 | 2 468.00 | 0.00% | 0 | 0 | 2 601.30 | 0.00% | 13 007 | 5 | ||||||
18.8.2003 | 2 468.00 | 0.00% | 0 | 0 | 2 601.20 | -2.77% | 15 607 | 6 | ||||||
15.8.2003 | 2 468.00 | 0.00% | 0 | 0 | 2 675.50 | +0.01% | 0 | 0 | ||||||
14.8.2003 | 2 468.00 | 0.00% | 0 | 0 | 2 675.00 | 0.00% | 0 | 0 | ||||||
13.8.2003 | 2 468.00 | 0.00% | 0 | 0 | 2 675.00 | +2.88% | 0 | 0 | ||||||
12.8.2003 | 2 468.00 | 0.00% | 0 | 0 | 2 600.00 | -2.80% | 2 600 | 1 | ||||||
11.8.2003 | 2 468.00 | 0.00% | 0 | 0 | 2 675.00 | +2.88% | 426 400 | 164 | ||||||
8.8.2003 | 2 468.00 | 0.00% | 0 | 0 | 2 600.00 | -2.80% | 858 000 | 330 | ||||||
7.8.2003 | 2 468.00 | +4.98% | 0 | 0 | 2 675.00 | +5.23% | 0 | 0 | ||||||
5.9.2003 | 2 462.00 | 0.00% | 0 | 0 | 2 777.50 | +2.49% | 0 | 0 | ||||||
4.9.2003 | 2 462.00 | 0.00% | 0 | 0 | 2 710.00 | +0.18% | 5 420 | 2 | ||||||
3.9.2003 | 2 462.00 | 0.00% | 0 | 0 | 2 705.00 | -3.08% | 16 205 | 6 | ||||||
2.9.2003 | 2 462.00 | 0.00% | 0 | 0 | 2 791.00 | +0.01% | 0 | 0 | ||||||
1.9.2003 | 2 462.00 | 0.00% | 0 | 0 | 2 790.50 | +0.05% | 0 | 0 | ||||||
29.8.2003 | 2 462.00 | 0.00% | 0 | 0 | 2 789.10 | -3.62% | 0 | 0 | ||||||
28.8.2003 | 2 462.00 | 0.00% | 0 | 0 | 2 894.00 | +4.11% | 54 016 | 19 | ||||||
27.8.2003 | 2 462.00 | 0.00% | 0 | 0 | 2 779.50 | +0.25% | 0 | 0 | ||||||
26.8.2003 | 2 462.00 | 0.00% | 0 | 0 | 2 772.50 | +0.07% | 0 | 0 | ||||||
25.8.2003 | 2 462.00 | -0.24% | 10 106 | 4 | 2 770.50 | +0.03% | 0 | 0 | ||||||
8.11.1996 | 2 461.00 | -1.48% | 770 293 | 313 | 2 400.20 | -2.01% | 48 542 | 21 | ||||||
5.8.1996 | 2 436.00 | +5.00% | 0 | 0 | 2 411.00 | +5.00% | 35 103 | 15 | ||||||
6.11.1996 | 2 436.00 | +5.00% | 643 104 | 264 | 2 200.00 | -0.88% | 33 330 | 15 | ||||||
19.2.1998 | 2 429.00 | -2.87% | 170 030 | 70 | 2 310.10 | +1.93% | 152 481 | 62 | ||||||
17.2.1998 | 2 420.00 | +1.89% | 123 420 | 51 | 2 319.50 | +4.66% | 57 941 | 25 | ||||||
14.8.1996 | 2 410.00 | +0.75% | 149 420 | 62 | 2 345.10 | -2.00% | 18 791 | 8 | ||||||
25.11.1996 | 2 400.00 | -4.00% | 74 400 | 31 | 2 500.00 | +3.18% | 42 695 | 17 | ||||||
13.8.1996 | 2 392.00 | 0.00% | 148 304 | 62 | 2 350.00 | +7.00% | 80 503 | 34 | ||||||
12.8.1996 | 2 392.00 | 0.00% | 476 008 | 199 | 2 297.50 | -5.00% | 155 526 | 70 | ||||||
9.8.1996 | 2 392.00 | -4.96% | 1 877 720 | 785 | 2 274.50 | -7.00% | 126 595 | 54 | ||||||
16.2.1998 | 2 375.00 | +4.99% | 125 875 | 53 | 2 256.30 | +3.34% | 66 430 | 30 | ||||||
23.8.1996 | 2 370.00 | +1.71% | 71 100 | 30 | 2 350.00 | +6.00% | 18 650 | 8 | ||||||
14.6.1996 | 2 365.00 | 0.00% | 3 287 350 | 1 390 | 2 202.00 | 0.00% | 180 173 | 78 | ||||||
13.6.1996 | 2 365.00 | +4.64% | 1 057 155 | 447 | 2 307.50 | +7.00% | 25 521 | 11 | ||||||
3.12.1996 | 2 362.00 | +4.97% | 125 186 | 53 | 2 247.10 | -0.88% | 53 308 | 24 | ||||||
18.6.1996 | 2 360.00 | -4.83% | 748 120 | 317 | 2 202.00 | +1.00% | 128 006 | 54 | ||||||
6.8.2003 | 2 351.00 | 0.00% | 0 | 0 | 2 542.00 | -5.04% | 25 652 | 10 | ||||||
5.8.2003 | 2 351.00 | 0.00% | 0 | 0 | 2 677.00 | 0.00% | 0 | 0 | ||||||
4.8.2003 | 2 351.00 | 0.00% | 0 | 0 | 2 677.00 | +5.33% | 0 | 0 | ||||||
1.8.2003 | 2 351.00 | 0.00% | 0 | 0 | 2 541.50 | +0.55% | 2 542 | 1 | ||||||
31.7.2003 | 2 351.00 | 0.00% | 0 | 0 | 2 527.50 | +0.71% | 2 528 | 1 | ||||||
30.7.2003 | 2 351.00 | 0.00% | 0 | 0 | 2 509.50 | +0.03% | 17 609 | 7 | ||||||
29.7.2003 | 2 351.00 | 0.00% | 0 | 0 | 2 508.50 | -0.41% | 10 055 | 4 | ||||||
28.7.2003 | 2 351.00 | 0.00% | 0 | 0 | 2 519.00 | -4.42% | 2 519 | 1 | ||||||
25.7.2003 | 2 351.00 | 0.00% | 0 | 0 | 2 635.50 | 0.00% | 0 | 0 | ||||||
24.7.2003 | 2 351.00 | 0.00% | 0 | 0 | 2 635.50 | +4.58% | 0 | 0 | ||||||
23.7.2003 | 2 351.00 | 0.00% | 0 | 0 | 2 520.00 | +0.71% | 2 520 | 1 | ||||||
22.7.2003 | 2 351.00 | 0.00% | 0 | 0 | 2 502.10 | -4.72% | 12 511 | 5 | ||||||
21.7.2003 | 2 351.00 | 0.00% | 0 | 0 | 2 626.10 | +4.95% | 0 | 0 | ||||||
18.7.2003 | 2 351.00 | 0.00% | 0 | 0 | 2 502.10 | -3.80% | 23 758 | 9 | ||||||
17.7.2003 | 2 351.00 | 0.00% | 0 | 0 | 2 601.10 | +3.95% | 0 | 0 | ||||||
16.7.2003 | 2 351.00 | 0.00% | 0 | 0 | 2 502.10 | +0.04% | 7 502 | 3 | ||||||
15.7.2003 | 2 351.00 | +4.49% | 2 351 | 1 | 2 501.00 | +0.04% | 12 505 | 5 | ||||||
|
Údaje o firmách, PRAŽSKÁ ENERGETIKA
Zpravodajství k akcii PRAŽSKÁ ENERGETIKA
PRAŽSKÁ ENERGETIKA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PRAŽSKÁ ENERGETIKA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €