PRAŽSKÁ ENERGETIKA, A.S., Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - PRAŽSKÁ ENERGETIKA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.2.2007 | 4 520.00 | 0.00% | 0 | 0 | 4 875.00 | 0.00% | 0 | 0 | ||||||
12.2.2007 | 4 520.00 | 0.00% | 0 | 0 | 4 875.00 | +3.72% | 0 | 0 | ||||||
26.1.2007 | 4 305.00 | 0.00% | 0 | 0 | 4 850.00 | 0.00% | 0 | 0 | ||||||
25.1.2007 | 4 305.00 | +1.27% | 8 610 | 2 | 4 850.00 | 0.00% | 0 | 0 | ||||||
24.1.2007 | 4 251.00 | 0.00% | 0 | 0 | 4 850.00 | 0.00% | 29 100 | 6 | ||||||
23.1.2007 | 4 251.00 | 0.00% | 0 | 0 | 4 850.00 | 0.00% | 0 | 0 | ||||||
22.1.2007 | 4 251.00 | 0.00% | 0 | 0 | 4 850.00 | 0.00% | 0 | 0 | ||||||
19.1.2007 | 4 251.00 | 0.00% | 0 | 0 | 4 850.00 | 0.00% | 0 | 0 | ||||||
18.1.2007 | 4 251.00 | 0.00% | 0 | 0 | 4 850.00 | 0.00% | 0 | 0 | ||||||
17.1.2007 | 4 251.00 | 0.00% | 0 | 0 | 4 850.00 | 0.00% | 0 | 0 | ||||||
16.1.2007 | 4 251.00 | 0.00% | 0 | 0 | 4 850.00 | 0.00% | 0 | 0 | ||||||
15.1.2007 | 4 251.00 | 0.00% | 0 | 0 | 4 850.00 | +6.39% | 48 500 | 10 | ||||||
11.1.2006 | 4 401.00 | 0.00% | 0 | 0 | 4 840.00 | +10.00% | 4 840 | 1 | ||||||
31.5.2007 | 4 630.00 | 0.00% | 0 | 0 | 4 830.00 | +0.20% | 9 660 | 2 | ||||||
30.5.2007 | 4 630.00 | 0.00% | 0 | 0 | 4 820.00 | +0.20% | 9 640 | 2 | ||||||
29.5.2007 | 4 630.00 | 0.00% | 0 | 0 | 4 810.00 | +1.90% | 0 | 0 | ||||||
23.3.2006 | 4 852.00 | 0.00% | 0 | 0 | 4 810.00 | -7.50% | 9 620 | 2 | ||||||
29.3.2006 | 4 900.00 | +0.99% | 122 500 | 25 | 4 810.00 | -3.78% | 87 525 | 18 | ||||||
13.12.2006 | 4 251.00 | 0.00% | 0 | 0 | 4 808.40 | +0.13% | 0 | 0 | ||||||
12.12.2006 | 4 251.00 | 0.00% | 0 | 0 | 4 801.70 | +0.01% | 0 | 0 | ||||||
11.12.2006 | 4 251.00 | 0.00% | 0 | 0 | 4 801.00 | +0.96% | 48 006 | 10 | ||||||
20.12.2006 | 4 251.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
19.12.2006 | 4 251.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
18.12.2006 | 4 251.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
15.12.2006 | 4 251.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
14.12.2006 | 4 251.00 | 0.00% | 0 | 0 | 4 800.00 | -0.17% | 0 | 0 | ||||||
13.4.2007 | 4 620.00 | 0.00% | 0 | 0 | 4 800.00 | +4.22% | 0 | 0 | ||||||
23.4.2007 | 4 620.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
20.4.2007 | 4 620.00 | 0.00% | 0 | 0 | 4 800.00 | -3.98% | 4 800 | 1 | ||||||
25.4.2007 | 4 620.00 | 0.00% | 0 | 0 | 4 800.00 | -4.76% | 9 600 | 2 | ||||||
7.12.2006 | 4 251.00 | 0.00% | 0 | 0 | 4 755.50 | +0.01% | 4 756 | 1 | ||||||
5.12.2006 | 4 251.00 | 0.00% | 0 | 0 | 4 755.30 | -2.50% | 4 755 | 1 | ||||||
6.12.2006 | 4 251.00 | 0.00% | 0 | 0 | 4 755.00 | 0.00% | 0 | 0 | ||||||
8.12.2006 | 4 251.00 | 0.00% | 0 | 0 | 4 755.00 | -0.01% | 0 | 0 | ||||||
28.11.2006 | 4 251.00 | 0.00% | 0 | 0 | 4 751.00 | +0.02% | 23 755 | 5 | ||||||
27.11.2006 | 4 251.00 | 0.00% | 0 | 0 | 4 750.00 | 0.00% | 19 000 | 4 | ||||||
24.11.2006 | 4 251.00 | 0.00% | 0 | 0 | 4 750.00 | 0.00% | 28 500 | 6 | ||||||
23.11.2006 | 4 251.00 | 0.00% | 0 | 0 | 4 750.00 | +5.55% | 237 500 | 50 | ||||||
10.2.2006 | 4 621.00 | 0.00% | 0 | 0 | 4 750.00 | -5.00% | 0 | 0 | ||||||
8.6.2006 | 4 462.00 | 0.00% | 0 | 0 | 4 750.00 | 0.00% | 0 | 0 | ||||||
7.6.2006 | 4 462.00 | 0.00% | 0 | 0 | 4 749.90 | +3.26% | 0 | 0 | ||||||
10.1.2007 | 4 251.00 | 0.00% | 0 | 0 | 4 736.10 | 0.00% | 0 | 0 | ||||||
9.1.2007 | 4 251.00 | 0.00% | 0 | 0 | 4 736.10 | 0.00% | 0 | 0 | ||||||
8.1.2007 | 4 251.00 | 0.00% | 0 | 0 | 4 736.10 | +0.74% | 0 | 0 | ||||||
11.1.2007 | 4 251.00 | 0.00% | 0 | 0 | 4 735.10 | -0.02% | 0 | 0 | ||||||
26.2.2007 | 4 520.00 | 0.00% | 0 | 0 | 4 725.60 | +0.27% | 0 | 0 | ||||||
28.5.2007 | 4 630.00 | 0.00% | 0 | 0 | 4 720.00 | +0.42% | 0 | 0 | ||||||
18.4.2006 | 4 700.00 | 0.00% | 0 | 0 | 4 720.00 | 0.00% | 0 | 0 | ||||||
14.4.2006 | 4 700.00 | 0.00% | 0 | 0 | 4 720.00 | +4.29% | 0 | 0 | ||||||
12.4.2006 | 4 700.00 | +2.17% | 9 400 | 2 | 4 715.00 | +0.10% | 0 | 0 | ||||||
25.4.2006 | 4 700.00 | 0.00% | 0 | 0 | 4 715.00 | 0.00% | 0 | 0 | ||||||
24.4.2006 | 4 700.00 | 0.00% | 0 | 0 | 4 715.00 | +4.08% | 0 | 0 | ||||||
23.2.2007 | 4 520.00 | 0.00% | 0 | 0 | 4 712.50 | 0.00% | 0 | 0 | ||||||
22.2.2007 | 4 520.00 | 0.00% | 0 | 0 | 4 712.50 | +0.26% | 0 | 0 | ||||||
27.2.2007 | 4 520.00 | 0.00% | 0 | 0 | 4 712.50 | -0.27% | 0 | 0 | ||||||
11.4.2006 | 4 600.00 | 0.00% | 0 | 0 | 4 710.00 | +0.10% | 0 | 0 | ||||||
10.4.2006 | 4 600.00 | 0.00% | 0 | 0 | 4 705.00 | +4.30% | 0 | 0 | ||||||
24.5.2007 | 4 630.00 | +0.22% | 18 520 | 4 | 4 701.20 | +1.75% | 0 | 0 | ||||||
5.1.2007 | 4 251.00 | 0.00% | 0 | 0 | 4 701.10 | 0.00% | 0 | 0 | ||||||
4.1.2007 | 4 251.00 | 0.00% | 0 | 0 | 4 701.10 | +0.71% | 0 | 0 | ||||||
21.2.2007 | 4 520.00 | 0.00% | 0 | 0 | 4 700.00 | -3.58% | 9 400 | 2 | ||||||
9.2.2007 | 4 520.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 14 100 | 3 | ||||||
8.2.2007 | 4 520.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
7.2.2007 | 4 520.00 | 0.00% | 0 | 0 | 4 700.00 | +8.90% | 0 | 0 | ||||||
27.4.2007 | 4 620.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
26.4.2007 | 4 620.00 | 0.00% | 0 | 0 | 4 700.00 | -2.08% | 9 400 | 2 | ||||||
4.4.2007 | 4 400.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 9 400 | 2 | ||||||
3.4.2007 | 4 400.00 | 0.00% | 0 | 0 | 4 700.00 | +6.81% | 122 200 | 26 | ||||||
25.5.2007 | 4 630.00 | 0.00% | 0 | 0 | 4 700.00 | -0.02% | 47 003 | 10 | ||||||
1.6.2006 | 4 462.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 4 700 | 1 | ||||||
31.5.2006 | 4 462.00 | 0.00% | 0 | 0 | 4 700.00 | +4.44% | 9 400 | 2 | ||||||
9.6.2006 | 4 462.00 | 0.00% | 0 | 0 | 4 700.00 | -1.05% | 0 | 0 | ||||||
15.5.2006 | 4 700.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 23 500 | 5 | ||||||
12.5.2006 | 4 700.00 | 0.00% | 0 | 0 | 4 700.00 | +2.06% | 9 400 | 2 | ||||||
18.1.2006 | 4 621.00 | 0.00% | 0 | 0 | 4 700.00 | -6.80% | 14 100 | 3 | ||||||
25.1.2006 | 4 621.00 | 0.00% | 0 | 0 | 4 700.00 | -7.81% | 9 400 | 2 | ||||||
13.2.2006 | 4 621.00 | 0.00% | 0 | 0 | 4 695.00 | -1.15% | 0 | 0 | ||||||
9.11.2005 | 4 375.00 | 0.00% | 0 | 0 | 4 693.30 | +6.66% | 17 699 | 4 | ||||||
5.1.2006 | 4 401.00 | 0.00% | 0 | 0 | 4 673.60 | +4.99% | 0 | 0 | ||||||
3.1.2007 | 4 251.00 | 0.00% | 0 | 0 | 4 667.50 | +0.40% | 0 | 0 | ||||||
2.5.2006 | 4 700.00 | 0.00% | 0 | 0 | 4 665.00 | -6.63% | 0 | 0 | ||||||
29.12.2005 | 4 401.00 | 0.00% | 0 | 0 | 4 650.50 | +5.73% | 0 | 0 | ||||||
16.5.2007 | 4 620.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
15.5.2007 | 4 620.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
14.5.2007 | 4 620.00 | 0.00% | 0 | 0 | 4 650.00 | +1.06% | 0 | 0 | ||||||
2.1.2007 | 4 251.00 | 0.00% | 0 | 0 | 4 648.60 | +2.34% | 0 | 0 | ||||||
31.1.2007 | 4 305.00 | 0.00% | 0 | 0 | 4 638.00 | +0.64% | 0 | 0 | ||||||
15.8.2006 | 4 230.00 | 0.00% | 0 | 0 | 4 635.50 | +4.61% | 23 178 | 5 | ||||||
16.11.2005 | 4 375.00 | 0.00% | 0 | 0 | 4 625.50 | +10.00% | 17 671 | 4 | ||||||
18.5.2006 | 4 700.00 | 0.00% | 0 | 0 | 4 625.10 | 0.00% | 0 | 0 | ||||||
17.5.2006 | 4 700.00 | 0.00% | 0 | 0 | 4 625.10 | +2.77% | 0 | 0 | ||||||
23.5.2007 | 4 620.00 | 0.00% | 0 | 0 | 4 620.00 | 0.00% | 13 860 | 3 | ||||||
22.5.2007 | 4 620.00 | 0.00% | 0 | 0 | 4 620.00 | +0.40% | 9 240 | 2 | ||||||
4.5.2006 | 4 700.00 | 0.00% | 0 | 0 | 4 615.00 | 0.00% | 0 | 0 | ||||||
3.5.2006 | 4 700.00 | 0.00% | 0 | 0 | 4 615.00 | -1.07% | 0 | 0 | ||||||
30.1.2007 | 4 305.00 | 0.00% | 0 | 0 | 4 608.50 | +2.39% | 0 | 0 | ||||||
12.4.2007 | 4 620.00 | 0.00% | 0 | 0 | 4 605.60 | 0.00% | 0 | 0 | ||||||
11.4.2007 | 4 620.00 | 0.00% | 0 | 0 | 4 605.60 | +2.31% | 0 | 0 | ||||||
11.5.2006 | 4 700.00 | 0.00% | 0 | 0 | 4 605.10 | 0.00% | 0 | 0 | ||||||
10.5.2006 | 4 700.00 | 0.00% | 0 | 0 | 4 605.10 | 0.00% | 0 | 0 | ||||||
9.5.2006 | 4 700.00 | 0.00% | 0 | 0 | 4 605.00 | +2.10% | 0 | 0 | ||||||
2.10.2006 | 4 230.00 | 0.00% | 0 | 0 | 4 602.80 | +2.79% | 0 | 0 | ||||||
21.5.2007 | 4 620.00 | 0.00% | 0 | 0 | 4 601.20 | +0.45% | 0 | 0 | ||||||
11.5.2007 | 4 620.00 | 0.00% | 0 | 0 | 4 601.20 | 0.00% | 0 | 0 | ||||||
10.5.2007 | 4 620.00 | 0.00% | 0 | 0 | 4 601.20 | +1.87% | 0 | 0 | ||||||
4.5.2007 | 4 620.00 | 0.00% | 0 | 0 | 4 601.20 | 0.00% | 0 | 0 | ||||||
3.5.2007 | 4 620.00 | 0.00% | 0 | 0 | 4 601.20 | 0.00% | 0 | 0 | ||||||
2.5.2007 | 4 620.00 | 0.00% | 0 | 0 | 4 601.20 | +2.24% | 0 | 0 | ||||||
2.6.2006 | 4 462.00 | 0.00% | 0 | 0 | 4 600.00 | -2.12% | 0 | 0 | ||||||
12.6.2006 | 4 462.00 | 0.00% | 0 | 0 | 4 600.00 | -2.12% | 13 800 | 3 | ||||||
17.2.2006 | 4 621.00 | 0.00% | 0 | 0 | 4 600.00 | +2.21% | 4 600 | 1 | ||||||
15.9.2006 | 4 230.00 | 0.00% | 0 | 0 | 4 600.00 | +3.93% | 41 400 | 9 | ||||||
6.6.2006 | 4 462.00 | 0.00% | 0 | 0 | 4 599.90 | 0.00% | 0 | 0 | ||||||
5.6.2006 | 4 462.00 | 0.00% | 0 | 0 | 4 599.90 | 0.00% | 0 | 0 | ||||||
1.2.2007 | 4 520.00 | +4.99% | 0 | 0 | 4 596.20 | -0.90% | 0 | 0 | ||||||
12.12.2005 | 4 400.00 | 0.00% | 0 | 0 | 4 590.10 | +5.51% | 0 | 0 | ||||||
2.1.2006 | 4 401.00 | 0.00% | 0 | 0 | 4 585.70 | -1.39% | 0 | 0 | ||||||
18.5.2007 | 4 620.00 | 0.00% | 0 | 0 | 4 580.30 | +1.33% | 0 | 0 | ||||||
16.8.2006 | 4 230.00 | 0.00% | 0 | 0 | 4 571.60 | -1.37% | 0 | 0 | ||||||
17.8.2006 | 4 230.00 | 0.00% | 0 | 0 | 4 571.50 | 0.00% | 0 | 0 | ||||||
13.12.2005 | 4 400.00 | 0.00% | 0 | 0 | 4 565.00 | -0.54% | 0 | 0 | ||||||
12.1.2007 | 4 251.00 | 0.00% | 0 | 0 | 4 558.50 | -3.72% | 0 | 0 | ||||||
28.12.2006 | 4 251.00 | 0.00% | 0 | 0 | 4 550.60 | 0.00% | 0 | 0 | ||||||
27.12.2006 | 4 251.00 | 0.00% | 0 | 0 | 4 550.60 | +1.12% | 0 | 0 | ||||||
15.2.2006 | 4 621.00 | 0.00% | 0 | 0 | 4 550.10 | +3.64% | 0 | 0 | ||||||
29.12.2006 | 4 251.00 | 0.00% | 0 | 0 | 4 542.00 | -0.18% | 0 | 0 | ||||||
19.4.2006 | 4 700.00 | 0.00% | 0 | 0 | 4 535.00 | -3.91% | 22 675 | 5 | ||||||
26.6.2006 | 4 462.00 | 0.00% | 0 | 0 | 4 530.10 | 0.00% | 0 | 0 | ||||||
23.6.2006 | 4 462.00 | 0.00% | 0 | 0 | 4 530.00 | 0.00% | 0 | 0 | ||||||
22.6.2006 | 4 462.00 | 0.00% | 0 | 0 | 4 530.00 | 0.00% | 0 | 0 | ||||||
21.6.2006 | 4 462.00 | 0.00% | 0 | 0 | 4 530.00 | 0.00% | 0 | 0 | ||||||
20.6.2006 | 4 462.00 | 0.00% | 0 | 0 | 4 530.00 | +1.79% | 0 | 0 | ||||||
21.4.2006 | 4 700.00 | 0.00% | 0 | 0 | 4 530.00 | +0.09% | 4 530 | 1 | ||||||
20.4.2006 | 4 700.00 | 0.00% | 0 | 0 | 4 525.50 | -0.20% | 18 102 | 4 | ||||||
13.4.2006 | 4 700.00 | 0.00% | 0 | 0 | 4 525.50 | -4.01% | 4 526 | 1 | ||||||
17.5.2007 | 4 620.00 | 0.00% | 0 | 0 | 4 520.00 | -2.79% | 32 062 | 7 | ||||||
9.5.2007 | 4 620.00 | 0.00% | 0 | 0 | 4 516.70 | +0.37% | 4 517 | 1 | ||||||
8.12.2005 | 4 400.00 | 0.00% | 0 | 0 | 4 514.50 | +5.72% | 0 | 0 | ||||||
3.10.2005 | 4 350.00 | 0.00% | 0 | 0 | 4 512.00 | +7.42% | 0 | 0 | ||||||
7.4.2006 | 4 600.00 | 0.00% | 0 | 0 | 4 511.00 | 0.00% | 4 511 | 1 | ||||||
6.4.2006 | 4 600.00 | 0.00% | 0 | 0 | 4 511.00 | +0.02% | 0 | 0 | ||||||
3.4.2006 | 4 700.00 | -4.08% | 14 100 | 3 | 4 510.10 | -9.77% | 31 571 | 7 | ||||||
2.3.2006 | 4 621.00 | 0.00% | 0 | 0 | 4 510.00 | +0.22% | 0 | 0 | ||||||
5.4.2006 | 4 600.00 | 0.00% | 0 | 0 | 4 510.00 | 0.00% | 0 | 0 | ||||||
4.4.2006 | 4 600.00 | -2.13% | 88 400 | 19 | 4 510.00 | 0.00% | 18 040 | 4 | ||||||
5.5.2006 | 4 700.00 | 0.00% | 0 | 0 | 4 510.00 | -2.27% | 9 020 | 2 | ||||||
9.3.2007 | 4 300.00 | 0.00% | 0 | 0 | 4 506.70 | 0.00% | 0 | 0 | ||||||
8.3.2007 | 4 300.00 | -4.87% | 21 500 | 5 | 4 506.70 | 0.00% | 0 | 0 | ||||||
7.3.2007 | 4 520.00 | 0.00% | 0 | 0 | 4 506.70 | +0.02% | 0 | 0 | ||||||
6.3.2007 | 4 520.00 | 0.00% | 0 | 0 | 4 505.60 | +0.09% | 0 | 0 | ||||||
5.3.2007 | 4 520.00 | 0.00% | 0 | 0 | 4 501.20 | +0.02% | 0 | 0 | ||||||
10.4.2007 | 4 620.00 | 0.00% | 0 | 0 | 4 501.20 | +2.30% | 0 | 0 | ||||||
22.3.2007 | 4 400.00 | 0.00% | 0 | 0 | 4 501.10 | 0.00% | 0 | 0 | ||||||
21.3.2007 | 4 400.00 | 0.00% | 0 | 0 | 4 501.10 | 0.00% | 0 | 0 | ||||||
20.3.2007 | 4 400.00 | +2.33% | 52 800 | 12 | 4 501.10 | 0.00% | 0 | 0 | ||||||
19.3.2007 | 4 300.00 | 0.00% | 0 | 0 | 4 501.10 | 0.00% | 0 | 0 | ||||||
16.3.2007 | 4 300.00 | 0.00% | 0 | 0 | 4 501.10 | 0.00% | 0 | 0 | ||||||
15.3.2007 | 4 300.00 | 0.00% | 0 | 0 | 4 501.10 | 0.00% | 0 | 0 | ||||||
14.3.2007 | 4 300.00 | 0.00% | 0 | 0 | 4 501.10 | 0.00% | 0 | 0 | ||||||
13.3.2007 | 4 300.00 | 0.00% | 0 | 0 | 4 501.10 | +0.02% | 4 501 | 1 | ||||||
29.1.2007 | 4 305.00 | 0.00% | 0 | 0 | 4 500.50 | -7.20% | 54 006 | 12 | ||||||
16.5.2006 | 4 700.00 | 0.00% | 0 | 0 | 4 500.10 | -4.25% | 18 600 | 4 | ||||||
16.2.2006 | 4 621.00 | 0.00% | 0 | 0 | 4 500.10 | -1.09% | 0 | 0 | ||||||
28.6.2006 | 4 462.00 | 0.00% | 0 | 0 | 4 500.10 | 0.00% | 0 | 0 | ||||||
27.6.2006 | 4 462.00 | 0.00% | 0 | 0 | 4 500.10 | -0.66% | 0 | 0 | ||||||
10.8.2006 | 4 230.00 | 0.00% | 42 300 | 10 | 4 500.00 | +6.45% | 9 000 | 2 | ||||||
1.3.2006 | 4 621.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
28.2.2006 | 4 621.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
27.2.2006 | 4 621.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
24.2.2006 | 4 621.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 4 500 | 1 | ||||||
23.2.2006 | 4 621.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 9 000 | 2 | ||||||
22.2.2006 | 4 621.00 | 0.00% | 0 | 0 | 4 500.00 | +2.27% | 0 | 0 | ||||||
19.5.2006 | 4 500.00 | -4.26% | 108 000 | 24 | 4 500.00 | -2.70% | 225 006 | 50 | ||||||
30.5.2006 | 4 462.00 | 0.00% | 0 | 0 | 4 500.00 | +0.07% | 0 | 0 | ||||||
16.12.2005 | 4 400.00 | 0.00% | 0 | 0 | 4 500.00 | +5.38% | 22 500 | 5 | ||||||
27.12.2005 | 4 401.00 | 0.00% | 0 | 0 | 4 500.00 | +3.18% | 103 190 | 23 | ||||||
22.11.2006 | 4 251.00 | 0.00% | 0 | 0 | 4 500.00 | +5.46% | 22 267 | 5 | ||||||
22.12.2006 | 4 251.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 4 500 | 1 | ||||||
21.12.2006 | 4 251.00 | 0.00% | 0 | 0 | 4 500.00 | -6.25% | 0 | 0 | ||||||
12.3.2007 | 4 300.00 | 0.00% | 0 | 0 | 4 500.00 | -0.14% | 13 500 | 3 | ||||||
2.3.2007 | 4 520.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 9 000 | 2 | ||||||
1.3.2007 | 4 520.00 | 0.00% | 0 | 0 | 4 500.00 | +2.85% | 0 | 0 | ||||||
29.3.2007 | 4 400.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
28.3.2007 | 4 400.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 36 000 | 8 | ||||||
27.3.2007 | 4 400.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 9 001 | 2 | ||||||
26.3.2007 | 4 400.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 22 500 | 5 | ||||||
23.3.2007 | 4 400.00 | 0.00% | 0 | 0 | 4 500.00 | -0.02% | 18 000 | 4 | ||||||
7.5.2007 | 4 620.00 | 0.00% | 0 | 0 | 4 500.00 | -2.19% | 13 500 | 3 | ||||||
30.4.2007 | 4 620.00 | 0.00% | 0 | 0 | 4 500.00 | -4.25% | 13 500 | 3 | ||||||
1.12.2005 | 4 375.00 | 0.00% | 0 | 0 | 4 499.00 | +5.85% | 44 990 | 10 | ||||||
29.5.2006 | 4 462.00 | 0.00% | 0 | 0 | 4 496.50 | +4.56% | 0 | 0 | ||||||
19.10.2006 | 4 400.00 | 0.00% | 0 | 0 | 4 493.40 | 0.00% | 0 | 0 | ||||||
18.10.2006 | 4 400.00 | 0.00% | 0 | 0 | 4 493.40 | +1.02% | 0 | 0 | ||||||
23.10.2006 | 4 400.00 | 0.00% | 0 | 0 | 4 493.40 | +2.99% | 0 | 0 | ||||||
9.1.2006 | 4 401.00 | 0.00% | 0 | 0 | 4 491.20 | +0.89% | 0 | 0 | ||||||
12.10.2005 | 4 350.00 | 0.00% | 0 | 0 | 4 487.00 | 0.00% | 0 | 0 | ||||||
11.10.2005 | 4 350.00 | 0.00% | 0 | 0 | 4 487.00 | +0.15% | 0 | 0 | ||||||
20.11.2006 | 4 251.00 | 0.00% | 0 | 0 | 4 481.50 | +4.96% | 0 | 0 | ||||||
10.10.2005 | 4 350.00 | 0.00% | 0 | 0 | 4 480.00 | +7.86% | 112 177 | 25 | ||||||
27.9.2006 | 4 230.00 | 0.00% | 0 | 0 | 4 477.90 | +1.12% | 0 | 0 | ||||||
|
Údaje o firmách, PRAŽSKÁ ENERGETIKA
Zpravodajství k akcii PRAŽSKÁ ENERGETIKA
PRAŽSKÁ ENERGETIKA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PRAŽSKÁ ENERGETIKA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €