PRAŽSKÁ ENERGETIKA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - PRAŽSKÁ ENERGETIKA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.6.2001 | 1 900.00 | 0.00% | 0 | 0 | 1 860.10 | 0.00% | 3 720 | 2 | ||||||
18.6.2001 | 1 900.00 | +2.70% | 3 800 | 2 | 1 860.10 | 0.00% | 3 720 | 2 | ||||||
28.5.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 830.20 | +0.01% | 3 660 | 2 | ||||||
9.7.2001 | 1 900.00 | 0.00% | 0 | 0 | 1 880.00 | 0.00% | 3 760 | 2 | ||||||
20.8.2001 | 1 980.00 | 0.00% | 0 | 0 | 1 950.00 | +1.50% | 3 900 | 2 | ||||||
23.8.2001 | 1 980.00 | 0.00% | 0 | 0 | 1 910.40 | 0.00% | 3 821 | 2 | ||||||
22.10.2001 | 1 910.00 | 0.00% | 0 | 0 | 1 900.10 | 0.00% | 3 800 | 2 | ||||||
17.10.2001 | 1 910.00 | 0.00% | 0 | 0 | 1 901.00 | +0.05% | 3 740 | 2 | ||||||
27.2.2002 | 1 757.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 3 400 | 2 | ||||||
25.1.2002 | 2 100.00 | 0.00% | 0 | 0 | 1 550.00 | -12.42% | 3 320 | 2 | ||||||
7.3.2002 | 1 537.00 | 0.00% | 0 | 0 | 1 725.00 | -1.42% | 3 450 | 2 | ||||||
12.4.2002 | 1 875.00 | 0.00% | 0 | 0 | 1 563.40 | -0.02% | 3 127 | 2 | ||||||
10.4.2002 | 1 875.00 | 0.00% | 0 | 0 | 1 562.10 | -8.11% | 3 124 | 2 | ||||||
4.4.2002 | 1 875.00 | 0.00% | 0 | 0 | 1 761.50 | +0.07% | 3 523 | 2 | ||||||
3.4.2002 | 1 875.00 | 0.00% | 0 | 0 | 1 760.10 | +0.85% | 3 520 | 2 | ||||||
22.5.2002 | 1 545.00 | 0.00% | 0 | 0 | 1 776.30 | -4.53% | 3 553 | 2 | ||||||
30.4.2002 | 1 767.00 | 0.00% | 0 | 0 | 1 620.10 | +0.49% | 3 234 | 2 | ||||||
16.5.2002 | 1 545.00 | 0.00% | 0 | 0 | 1 700.10 | -2.29% | 3 400 | 2 | ||||||
7.6.2002 | 1 545.00 | 0.00% | 0 | 0 | 1 830.10 | 0.00% | 3 660 | 2 | ||||||
20.6.2002 | 1 545.00 | 0.00% | 0 | 0 | 1 853.00 | +0.42% | 3 706 | 2 | ||||||
27.6.2002 | 1 545.00 | 0.00% | 0 | 0 | 1 872.00 | 0.00% | 3 744 | 2 | ||||||
26.6.2002 | 1 545.00 | 0.00% | 0 | 0 | 1 872.00 | 0.00% | 3 744 | 2 | ||||||
30.7.2002 | 1 545.00 | 0.00% | 0 | 0 | 1 850.10 | -3.38% | 3 700 | 2 | ||||||
24.7.2002 | 1 545.00 | 0.00% | 0 | 0 | 1 910.50 | +0.02% | 3 821 | 2 | ||||||
16.8.2002 | 1 545.00 | 0.00% | 0 | 0 | 1 902.00 | -0.41% | 3 804 | 2 | ||||||
15.8.2002 | 1 545.00 | 0.00% | 0 | 0 | 1 910.00 | +0.52% | 3 820 | 2 | ||||||
2.8.2002 | 1 545.00 | 0.00% | 0 | 0 | 1 889.10 | -1.04% | 3 778 | 2 | ||||||
11.7.2002 | 1 545.00 | 0.00% | 0 | 0 | 1 876.00 | +0.58% | 3 752 | 2 | ||||||
10.7.2002 | 1 545.00 | 0.00% | 0 | 0 | 1 865.10 | +3.61% | 3 730 | 2 | ||||||
22.8.2002 | 1 545.00 | 0.00% | 0 | 0 | 2 400.00 | +4.17% | 4 800 | 2 | ||||||
21.8.2002 | 1 545.00 | 0.00% | 0 | 0 | 2 303.80 | +9.99% | 4 608 | 2 | ||||||
12.9.2002 | 1 545.00 | 0.00% | 0 | 0 | 1 900.00 | -4.76% | 3 800 | 2 | ||||||
9.10.2002 | 1 545.00 | 0.00% | 0 | 0 | 2 071.90 | +8.53% | 4 144 | 2 | ||||||
14.10.2002 | 1 545.00 | 0.00% | 0 | 0 | 1 904.50 | -1.25% | 3 809 | 2 | ||||||
24.10.2002 | 1 788.00 | 0.00% | 0 | 0 | 1 909.00 | +0.23% | 3 833 | 2 | ||||||
21.10.2002 | 1 788.00 | +4.99% | 0 | 0 | 1 813.80 | -5.53% | 3 628 | 2 | ||||||
28.11.2002 | 1 788.00 | 0.00% | 0 | 0 | 1 909.10 | +0.24% | 3 818 | 2 | ||||||
3.1.2003 | 1 788.00 | 0.00% | 0 | 0 | 1 940.10 | -2.26% | 3 880 | 2 | ||||||
27.1.2003 | 1 788.00 | 0.00% | 0 | 0 | 1 981.20 | 0.00% | 3 962 | 2 | ||||||
22.1.2003 | 1 788.00 | 0.00% | 0 | 0 | 2 004.10 | 0.00% | 4 008 | 2 | ||||||
17.3.2003 | 1 970.00 | 0.00% | 0 | 0 | 2 400.00 | -2.04% | 4 800 | 2 | ||||||
11.3.2003 | 1 970.00 | 0.00% | 0 | 0 | 2 302.00 | +0.08% | 4 604 | 2 | ||||||
18.2.2003 | 1 788.00 | 0.00% | 0 | 0 | 2 140.00 | 0.00% | 4 280 | 2 | ||||||
11.2.2003 | 1 788.00 | 0.00% | 0 | 0 | 2 141.00 | -1.33% | 4 282 | 2 | ||||||
6.2.2003 | 1 788.00 | 0.00% | 0 | 0 | 1 993.00 | +0.10% | 3 986 | 2 | ||||||
1.4.2003 | 2 000.00 | 0.00% | 0 | 0 | 2 470.00 | +0.38% | 4 940 | 2 | ||||||
31.3.2003 | 2 000.00 | 0.00% | 0 | 0 | 2 460.50 | +0.83% | 4 921 | 2 | ||||||
21.3.2003 | 2 000.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 4 800 | 2 | ||||||
27.3.2003 | 2 000.00 | 0.00% | 0 | 0 | 2 404.50 | +1.84% | 4 809 | 2 | ||||||
5.5.2003 | 2 100.00 | 0.00% | 0 | 0 | 2 460.00 | -0.40% | 4 920 | 2 | ||||||
28.5.2003 | 2 161.00 | +0.51% | 4 322 | 2 | 2 501.10 | 0.00% | 5 002 | 2 | ||||||
27.5.2003 | 2 150.00 | 0.00% | 0 | 0 | 2 501.10 | 0.00% | 5 002 | 2 | ||||||
16.5.2003 | 2 150.00 | 0.00% | 0 | 0 | 2 470.60 | -8.49% | 4 941 | 2 | ||||||
13.5.2003 | 2 100.00 | 0.00% | 0 | 0 | 2 470.10 | -1.19% | 4 940 | 2 | ||||||
9.5.2003 | 2 100.00 | 0.00% | 0 | 0 | 2 475.00 | +0.10% | 4 950 | 2 | ||||||
23.6.2003 | 2 161.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 4 800 | 2 | ||||||
13.6.2003 | 2 161.00 | 0.00% | 0 | 0 | 2 500.00 | +4.16% | 5 000 | 2 | ||||||
12.6.2003 | 2 161.00 | 0.00% | 0 | 0 | 2 400.10 | -4.57% | 4 800 | 2 | ||||||
10.6.2003 | 2 161.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 4 800 | 2 | ||||||
4.9.2003 | 2 462.00 | 0.00% | 0 | 0 | 2 710.00 | +0.18% | 5 420 | 2 | ||||||
10.9.2003 | 2 585.00 | 0.00% | 0 | 0 | 2 717.10 | +0.14% | 5 434 | 2 | ||||||
26.9.2003 | 2 585.00 | 0.00% | 0 | 0 | 2 710.00 | -3.27% | 5 420 | 2 | ||||||
6.10.2003 | 2 585.00 | 0.00% | 0 | 0 | 2 640.10 | -1.30% | 5 280 | 2 | ||||||
10.10.2003 | 2 714.00 | +4.99% | 0 | 0 | 2 755.50 | +1.67% | 5 511 | 2 | ||||||
12.12.2003 | 2 585.00 | 0.00% | 0 | 0 | 2 700.00 | -0.55% | 5 310 | 2 | ||||||
13.11.2003 | 2 585.00 | 0.00% | 0 | 0 | 2 730.00 | 0.00% | 5 460 | 2 | ||||||
12.11.2003 | 2 585.00 | 0.00% | 0 | 0 | 2 730.00 | +0.11% | 5 460 | 2 | ||||||
4.12.2003 | 2 585.00 | 0.00% | 0 | 0 | 2 600.10 | +0.97% | 5 200 | 2 | ||||||
3.12.2003 | 2 585.00 | 0.00% | 0 | 0 | 2 575.10 | -5.67% | 5 150 | 2 | ||||||
28.11.2003 | 2 585.00 | 0.00% | 0 | 0 | 2 600.10 | 0.00% | 5 200 | 2 | ||||||
25.11.2003 | 2 585.00 | 0.00% | 0 | 0 | 2 552.20 | -6.23% | 5 104 | 2 | ||||||
18.3.2004 | 2 714.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 6 000 | 2 | ||||||
11.3.2004 | 2 714.00 | 0.00% | 0 | 0 | 3 001.00 | -4.68% | 6 002 | 2 | ||||||
8.3.2004 | 2 585.00 | 0.00% | 0 | 0 | 2 835.50 | -2.45% | 5 671 | 2 | ||||||
2.3.2004 | 2 585.00 | 0.00% | 0 | 0 | 2 800.00 | -5.85% | 5 600 | 2 | ||||||
10.2.2004 | 2 585.00 | 0.00% | 0 | 0 | 2 800.00 | -3.09% | 5 600 | 2 | ||||||
29.1.2004 | 2 585.00 | 0.00% | 0 | 0 | 2 800.00 | +1.61% | 5 600 | 2 | ||||||
2.4.2004 | 2 714.00 | 0.00% | 0 | 0 | 3 006.50 | -2.33% | 6 013 | 2 | ||||||
14.4.2004 | 2 714.00 | 0.00% | 0 | 0 | 3 150.00 | +6.40% | 6 130 | 2 | ||||||
27.4.2004 | 2 714.00 | 0.00% | 0 | 0 | 3 100.00 | +2.47% | 6 200 | 2 | ||||||
23.4.2004 | 2 714.00 | 0.00% | 0 | 0 | 2 950.00 | -1.66% | 5 900 | 2 | ||||||
6.5.2004 | 2 714.00 | 0.00% | 0 | 0 | 2 972.50 | +0.25% | 5 945 | 2 | ||||||
3.5.2004 | 2 714.00 | 0.00% | 0 | 0 | 2 961.00 | -7.17% | 6 460 | 2 | ||||||
24.5.2004 | 3 000.00 | 0.00% | 0 | 0 | 3 014.40 | +0.14% | 6 029 | 2 | ||||||
16.6.2004 | 3 000.00 | 0.00% | 0 | 0 | 3 007.80 | -1.63% | 6 016 | 2 | ||||||
28.6.2004 | 3 000.00 | 0.00% | 0 | 0 | 3 028.10 | -0.41% | 6 056 | 2 | ||||||
30.7.2004 | 2 800.00 | 0.00% | 0 | 0 | 3 042.00 | -2.17% | 6 084 | 2 | ||||||
20.7.2004 | 2 800.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 6 000 | 2 | ||||||
19.7.2004 | 2 800.00 | 0.00% | 0 | 0 | 3 000.00 | -0.16% | 6 000 | 2 | ||||||
12.7.2004 | 3 000.00 | 0.00% | 0 | 0 | 2 905.60 | -1.75% | 5 811 | 2 | ||||||
22.7.2004 | 2 800.00 | 0.00% | 0 | 0 | 3 000.00 | +0.33% | 6 000 | 2 | ||||||
13.8.2004 | 2 940.00 | 0.00% | 0 | 0 | 3 032.00 | 0.00% | 6 064 | 2 | ||||||
9.8.2004 | 2 940.00 | 0.00% | 0 | 0 | 3 033.00 | 0.00% | 6 066 | 2 | ||||||
24.8.2004 | 2 940.00 | 0.00% | 0 | 0 | 3 039.10 | +0.03% | 6 078 | 2 | ||||||
14.9.2004 | 2 940.00 | 0.00% | 0 | 0 | 3 070.00 | 0.00% | 6 140 | 2 | ||||||
24.11.2004 | 3 087.00 | 0.00% | 0 | 0 | 3 253.10 | -0.07% | 6 506 | 2 | ||||||
23.11.2004 | 3 087.00 | 0.00% | 0 | 0 | 3 255.60 | -3.61% | 6 511 | 2 | ||||||
8.12.2004 | 3 087.00 | 0.00% | 0 | 0 | 3 262.30 | +0.13% | 6 525 | 2 | ||||||
30.11.2004 | 3 087.00 | 0.00% | 0 | 0 | 3 254.30 | +0.03% | 6 509 | 2 | ||||||
26.11.2004 | 3 087.00 | 0.00% | 0 | 0 | 3 255.60 | +0.07% | 6 510 | 2 | ||||||
16.11.2004 | 3 087.00 | 0.00% | 0 | 0 | 3 221.20 | -1.19% | 6 442 | 2 | ||||||
8.11.2004 | 3 087.00 | 0.00% | 0 | 0 | 3 220.00 | 0.00% | 6 440 | 2 | ||||||
5.11.2004 | 3 087.00 | 0.00% | 0 | 0 | 3 220.00 | -2.12% | 6 440 | 2 | ||||||
26.10.2004 | 3 087.00 | 0.00% | 0 | 0 | 3 133.40 | +0.21% | 6 267 | 2 | ||||||
5.10.2004 | 3 087.00 | 0.00% | 0 | 0 | 3 113.00 | -0.03% | 6 226 | 2 | ||||||
4.10.2004 | 3 087.00 | 0.00% | 0 | 0 | 3 114.00 | 0.00% | 6 228 | 2 | ||||||
1.10.2004 | 3 087.00 | +5.00% | 0 | 0 | 3 114.00 | -4.31% | 6 228 | 2 | ||||||
29.9.2004 | 2 940.00 | 0.00% | 0 | 0 | 3 112.10 | -1.20% | 6 224 | 2 | ||||||
24.9.2004 | 2 940.00 | 0.00% | 0 | 0 | 3 112.10 | 0.00% | 6 224 | 2 | ||||||
20.9.2004 | 2 940.00 | 0.00% | 0 | 0 | 3 090.60 | -0.34% | 6 181 | 2 | ||||||
10.12.2004 | 3 087.00 | 0.00% | 0 | 0 | 3 259.60 | -0.08% | 6 519 | 2 | ||||||
7.1.2005 | 3 087.00 | 0.00% | 0 | 0 | 3 265.40 | -3.47% | 6 531 | 2 | ||||||
3.1.2005 | 3 087.00 | 0.00% | 0 | 0 | 3 270.00 | -3.39% | 6 540 | 2 | ||||||
23.12.2004 | 3 087.00 | 0.00% | 0 | 0 | 3 270.00 | -0.17% | 6 540 | 2 | ||||||
22.12.2004 | 3 087.00 | 0.00% | 0 | 0 | 3 275.60 | -3.24% | 6 551 | 2 | ||||||
20.1.2005 | 3 200.00 | 0.00% | 0 | 0 | 3 140.10 | -5.41% | 6 280 | 2 | ||||||
2.3.2005 | 3 456.00 | 0.00% | 0 | 0 | 3 401.00 | +0.02% | 6 802 | 2 | ||||||
28.2.2005 | 3 456.00 | +8.00% | 6 912 | 2 | 3 400.00 | 0.00% | 6 800 | 2 | ||||||
7.3.2005 | 3 456.00 | 0.00% | 0 | 0 | 3 350.20 | -4.75% | 6 700 | 2 | ||||||
17.3.2005 | 3 456.00 | 0.00% | 0 | 0 | 3 550.00 | 0.00% | 7 100 | 2 | ||||||
1.4.2005 | 3 423.00 | 0.00% | 0 | 0 | 3 402.00 | -2.12% | 6 804 | 2 | ||||||
3.6.2005 | 3 500.00 | 0.00% | 0 | 0 | 3 360.90 | -3.43% | 6 722 | 2 | ||||||
20.4.2005 | 3 525.00 | 0.00% | 0 | 0 | 3 450.00 | -3.29% | 6 900 | 2 | ||||||
26.5.2005 | 3 349.00 | 0.00% | 0 | 0 | 3 360.20 | -3.98% | 6 720 | 2 | ||||||
24.5.2005 | 3 349.00 | 0.00% | 0 | 0 | 3 351.10 | 0.00% | 6 702 | 2 | ||||||
20.6.2005 | 3 500.00 | 0.00% | 0 | 0 | 3 310.20 | 0.00% | 6 620 | 2 | ||||||
17.6.2005 | 3 500.00 | 0.00% | 0 | 0 | 3 310.00 | -7.39% | 6 710 | 2 | ||||||
14.6.2005 | 3 500.00 | 0.00% | 0 | 0 | 3 400.00 | -2.85% | 6 800 | 2 | ||||||
11.7.2005 | 3 650.00 | 0.00% | 0 | 0 | 3 451.00 | +0.01% | 6 902 | 2 | ||||||
23.8.2005 | 4 000.00 | 0.00% | 0 | 0 | 3 956.40 | 0.00% | 7 913 | 2 | ||||||
9.8.2005 | 3 750.00 | 0.00% | 0 | 0 | 3 701.00 | -1.30% | 7 402 | 2 | ||||||
31.8.2005 | 4 000.00 | 0.00% | 0 | 0 | 4 000.10 | +1.08% | 8 000 | 2 | ||||||
19.8.2005 | 4 000.00 | 0.00% | 0 | 0 | 3 956.00 | +0.01% | 7 912 | 2 | ||||||
18.8.2005 | 4 000.00 | 0.00% | 0 | 0 | 3 955.40 | +0.01% | 7 911 | 2 | ||||||
17.8.2005 | 4 000.00 | 0.00% | 0 | 0 | 3 955.00 | +1.40% | 7 910 | 2 | ||||||
15.9.2005 | 4 052.00 | 0.00% | 0 | 0 | 4 105.30 | +0.11% | 8 211 | 2 | ||||||
22.9.2005 | 4 350.00 | +1.16% | 8 700 | 2 | 4 300.00 | 0.00% | 8 600 | 2 | ||||||
14.10.2005 | 4 350.00 | 0.00% | 0 | 0 | 4 200.00 | +0.96% | 8 400 | 2 | ||||||
13.10.2005 | 4 350.00 | 0.00% | 0 | 0 | 4 160.00 | -7.28% | 8 320 | 2 | ||||||
24.10.2005 | 4 350.00 | 0.00% | 0 | 0 | 4 106.40 | -5.96% | 8 213 | 2 | ||||||
24.11.2005 | 4 700.00 | 0.00% | 0 | 0 | 4 260.00 | 0.00% | 8 520 | 2 | ||||||
15.11.2005 | 4 375.00 | 0.00% | 0 | 0 | 4 205.00 | -4.54% | 8 410 | 2 | ||||||
1.11.2005 | 4 350.00 | 0.00% | 8 700 | 2 | 3 957.80 | -7.00% | 7 916 | 2 | ||||||
20.12.2005 | 4 400.00 | 0.00% | 0 | 0 | 4 350.00 | 0.00% | 8 700 | 2 | ||||||
15.12.2005 | 4 400.00 | 0.00% | 0 | 0 | 4 270.00 | -1.83% | 8 540 | 2 | ||||||
14.12.2005 | 4 400.00 | 0.00% | 0 | 0 | 4 350.00 | -4.70% | 8 700 | 2 | ||||||
9.12.2005 | 4 400.00 | 0.00% | 0 | 0 | 4 350.00 | -3.64% | 8 700 | 2 | ||||||
7.12.2005 | 4 400.00 | +0.57% | 13 200 | 3 | 4 270.00 | -4.52% | 8 540 | 2 | ||||||
26.1.2006 | 4 621.00 | 0.00% | 0 | 0 | 5 000.00 | +6.38% | 10 000 | 2 | ||||||
25.1.2006 | 4 621.00 | 0.00% | 0 | 0 | 4 700.00 | -7.81% | 9 400 | 2 | ||||||
20.1.2006 | 4 621.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 9 800 | 2 | ||||||
23.2.2006 | 4 621.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 9 000 | 2 | ||||||
3.2.2006 | 4 621.00 | 0.00% | 0 | 0 | 5 000.00 | -4.76% | 10 000 | 2 | ||||||
13.3.2006 | 4 852.00 | 0.00% | 0 | 0 | 5 000.00 | -3.84% | 10 000 | 2 | ||||||
9.3.2006 | 4 852.00 | +5.00% | 0 | 0 | 4 900.00 | -2.97% | 9 800 | 2 | ||||||
6.3.2006 | 4 621.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 9 800 | 2 | ||||||
30.3.2006 | 4 900.00 | 0.00% | 0 | 0 | 4 999.00 | +3.92% | 9 998 | 2 | ||||||
14.6.2006 | 4 462.00 | 0.00% | 0 | 0 | 4 260.10 | 0.00% | 8 520 | 2 | ||||||
23.3.2006 | 4 852.00 | 0.00% | 0 | 0 | 4 810.00 | -7.50% | 9 620 | 2 | ||||||
26.4.2006 | 4 700.00 | 0.00% | 0 | 0 | 4 946.60 | +4.91% | 9 893 | 2 | ||||||
12.5.2006 | 4 700.00 | 0.00% | 0 | 0 | 4 700.00 | +2.06% | 9 400 | 2 | ||||||
5.5.2006 | 4 700.00 | 0.00% | 0 | 0 | 4 510.00 | -2.27% | 9 020 | 2 | ||||||
31.5.2006 | 4 462.00 | 0.00% | 0 | 0 | 4 700.00 | +4.44% | 9 400 | 2 | ||||||
26.7.2006 | 4 200.00 | 0.00% | 0 | 0 | 4 227.10 | -2.00% | 8 454 | 2 | ||||||
21.8.2006 | 4 230.00 | 0.00% | 0 | 0 | 4 235.70 | +0.10% | 8 471 | 2 | ||||||
18.8.2006 | 4 230.00 | 0.00% | 0 | 0 | 4 231.10 | -7.44% | 8 462 | 2 | ||||||
10.8.2006 | 4 230.00 | 0.00% | 42 300 | 10 | 4 500.00 | +6.45% | 9 000 | 2 | ||||||
4.8.2006 | 4 230.00 | 0.00% | 0 | 0 | 4 227.00 | 0.00% | 8 454 | 2 | ||||||
5.10.2006 | 4 230.00 | 0.00% | 0 | 0 | 4 236.00 | 0.00% | 8 472 | 2 | ||||||
3.10.2006 | 4 230.00 | 0.00% | 0 | 0 | 4 255.70 | -7.54% | 8 511 | 2 | ||||||
20.9.2006 | 4 230.00 | 0.00% | 0 | 0 | 4 255.70 | -3.84% | 8 511 | 2 | ||||||
31.10.2006 | 4 404.00 | 0.00% | 0 | 0 | 4 236.70 | -0.34% | 8 473 | 2 | ||||||
27.10.2006 | 4 400.00 | 0.00% | 0 | 0 | 4 236.40 | -1.50% | 8 473 | 2 | ||||||
21.2.2007 | 4 520.00 | 0.00% | 0 | 0 | 4 700.00 | -3.58% | 9 400 | 2 | ||||||
2.3.2007 | 4 520.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 9 000 | 2 | ||||||
26.4.2007 | 4 620.00 | 0.00% | 0 | 0 | 4 700.00 | -2.08% | 9 400 | 2 | ||||||
25.4.2007 | 4 620.00 | 0.00% | 0 | 0 | 4 800.00 | -4.76% | 9 600 | 2 | ||||||
22.5.2007 | 4 620.00 | 0.00% | 0 | 0 | 4 620.00 | +0.40% | 9 240 | 2 | ||||||
4.4.2007 | 4 400.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 9 400 | 2 | ||||||
27.3.2007 | 4 400.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 9 001 | 2 | ||||||
31.5.2007 | 4 630.00 | 0.00% | 0 | 0 | 4 830.00 | +0.20% | 9 660 | 2 | ||||||
30.5.2007 | 4 630.00 | 0.00% | 0 | 0 | 4 820.00 | +0.20% | 9 640 | 2 | ||||||
25.6.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 000.00 | -4.77% | 10 000 | 2 | ||||||
20.6.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 001.20 | -8.68% | 10 002 | 2 | ||||||
5.6.2007 | 4 861.00 | +4.99% | 0 | 0 | 5 000.00 | -0.04% | 10 000 | 2 | ||||||
18.7.2007 | 4 861.00 | 0.00% | 0 | 0 | 4 900.00 | -6.66% | 9 800 | 2 | ||||||
17.8.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 200.00 | -1.94% | 10 400 | 2 | ||||||
20.9.2007 | 5 359.00 | 0.00% | 0 | 0 | 5 760.00 | -3.97% | 11 520 | 2 | ||||||
29.11.2007 | 5 889.00 | 0.00% | 0 | 0 | 6 200.00 | -7.46% | 12 422 | 2 | ||||||
15.10.2007 | 6 570.00 | +4.29% | 72 270 | 11 | 6 440.50 | +9.90% | 12 881 | 2 | ||||||
24.1.2008 | 5 889.00 | 0.00% | 0 | 0 | 5 194.00 | -9.93% | 10 388 | 2 | ||||||
9.4.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 513.00 | -1.57% | 11 026 | 2 | ||||||
6.3.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 801.30 | -5.67% | 11 603 | 2 | ||||||
13.6.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 200.00 | -1.98% | 12 400 | 2 | ||||||
9.6.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 915.00 | -3.82% | 11 826 | 2 | ||||||
6.6.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 150.00 | -0.09% | 12 300 | 2 | ||||||
4.6.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 162.30 | -2.66% | 12 325 | 2 | ||||||
27.5.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 151.70 | 0.00% | 12 303 | 2 | ||||||
26.5.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 151.50 | -1.97% | 12 303 | 2 | ||||||
22.5.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 151.10 | -1.98% | 12 302 | 2 | ||||||
|
Údaje o firmách, PRAŽSKÁ ENERGETIKA
Zpravodajství k akcii PRAŽSKÁ ENERGETIKA
PRAŽSKÁ ENERGETIKA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PRAŽSKÁ ENERGETIKA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky