PRAŽSKÁ ENERGETIKA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PRAŽSKÁ ENERGETIKA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.1.2008 | 5 889.00 | 0.00% | 0 | 0 | 5 555.00 | -3.39% | 0 | 0 | ||||||
12.9.2008 | 6 033.00 | -4.99% | 0 | 0 | 5 555.60 | -3.38% | 16 667 | 3 | ||||||
23.10.2000 | 1 731.00 | 0.00% | 0 | 0 | 1 932.30 | -3.38% | 59 842 | 31 | ||||||
30.7.2002 | 1 545.00 | 0.00% | 0 | 0 | 1 850.10 | -3.38% | 3 700 | 2 | ||||||
7.4.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 513.00 | -3.37% | 22 052 | 4 | ||||||
8.6.2005 | 3 500.00 | 0.00% | 0 | 0 | 3 365.10 | -3.37% | 16 826 | 5 | ||||||
21.7.2005 | 3 750.00 | 0.00% | 0 | 0 | 3 700.00 | -3.36% | 0 | 0 | ||||||
28.3.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 194.60 | -3.36% | 0 | 0 | ||||||
21.11.2005 | 4 700.00 | +7.43% | 9 400 | 2 | 4 156.10 | -3.34% | 37 657 | 9 | ||||||
19.12.2005 | 4 400.00 | 0.00% | 0 | 0 | 4 350.00 | -3.33% | 26 020 | 6 | ||||||
7.5.1999 | 1 081.00 | +4.95% | 0 | 0 | 1 160.00 | -3.33% | 19 884 | 16 | ||||||
20.4.2005 | 3 525.00 | 0.00% | 0 | 0 | 3 450.00 | -3.29% | 6 900 | 2 | ||||||
18.4.2005 | 3 525.00 | 0.00% | 0 | 0 | 3 450.00 | -3.29% | 13 800 | 4 | ||||||
18.11.1999 | 1 720.00 | 0.00% | 0 | 0 | 1 702.10 | -3.28% | 6 924 | 4 | ||||||
27.2.2001 | 1 700.00 | 0.00% | 0 | 0 | 1 741.10 | -3.27% | 85 009 | 48 | ||||||
26.9.2003 | 2 585.00 | 0.00% | 0 | 0 | 2 710.00 | -3.27% | 5 420 | 2 | ||||||
8.1.1998 | 1 600.00 | -4.70% | 16 000 | 10 | 1 485.20 | -3.27% | 2 970 | 2 | ||||||
28.1.1998 | 1 850.00 | -0.59% | 133 200 | 72 | 1 811.00 | -3.27% | 14 241 | 8 | ||||||
4.7.1997 | 1 905.00 | +0.79% | 47 625 | 25 | 1 881.20 | -3.25% | 3 676 | 2 | ||||||
22.12.2004 | 3 087.00 | 0.00% | 0 | 0 | 3 275.60 | -3.24% | 6 551 | 2 | ||||||
6.4.1998 | 1 950.00 | -2.30% | 87 750 | 45 | 1 788.10 | -3.21% | 20 062 | 11 | ||||||
13.6.2002 | 1 545.00 | 0.00% | 0 | 0 | 1 830.10 | -3.19% | 10 981 | 6 | ||||||
3.10.1997 | 1 650.00 | 0.00% | 29 700 | 18 | 1 610.00 | -3.18% | 16 024 | 10 | ||||||
19.9.2008 | 5 700.00 | -5.52% | 16 960 | 3 | 5 255.70 | -3.17% | 10 856 | 2 | ||||||
19.11.2001 | 1 800.00 | 0.00% | 0 | 0 | 1 801.10 | -3.16% | 39 694 | 22 | ||||||
15.6.2004 | 3 000.00 | 0.00% | 0 | 0 | 3 057.80 | -3.15% | 0 | 0 | ||||||
21.2.1997 | 2 101.00 | +0.38% | 90 343 | 43 | 2 039.80 | -3.15% | 20 090 | 10 | ||||||
10.7.1998 | 1 680.00 | +1.08% | 47 040 | 28 | 1 604.10 | -3.14% | 11 243 | 7 | ||||||
30.3.1999 | 819.00 | +5.00% | 0 | 0 | 800.00 | -3.14% | 9 900 | 12 | ||||||
4.2.2000 | 1 800.00 | 0.00% | 0 | 0 | 1 927.60 | -3.13% | 60 428 | 31 | ||||||
27.9.1996 | 2 235.00 | +0.22% | 67 050 | 30 | 2 213.00 | -3.12% | 25 646 | 12 | ||||||
20.1.2000 | 1 837.00 | 0.00% | 0 | 0 | 1 880.00 | -3.09% | 11 261 | 6 | ||||||
10.2.2004 | 2 585.00 | 0.00% | 0 | 0 | 2 800.00 | -3.09% | 5 600 | 2 | ||||||
3.9.2003 | 2 462.00 | 0.00% | 0 | 0 | 2 705.00 | -3.08% | 16 205 | 6 | ||||||
28.8.1998 | 1 290.00 | -4.93% | 0 | 0 | 0.00 | -3.08% | 0 | 0 | ||||||
5.11.1999 | 1 674.00 | 0.00% | 0 | 0 | 1 722.10 | -3.06% | 17 506 | 10 | ||||||
24.5.1999 | 1 899.00 | 0.00% | 153 660 | 82 | 1 750.00 | -3.04% | 187 761 | 105 | ||||||
18.2.1997 | 2 205.00 | +0.22% | 198 450 | 90 | 1 965.00 | -3.03% | 57 299 | 29 | ||||||
25.2.2004 | 2 585.00 | 0.00% | 0 | 0 | 2 780.50 | -3.03% | 0 | 0 | ||||||
7.1.2002 | 1 534.00 | 0.00% | 0 | 0 | 1 455.00 | -3.00% | 0 | 0 | ||||||
22.8.1996 | 2 330.00 | +4.34% | 205 040 | 88 | 2 250.00 | -3.00% | 41 879 | 19 | ||||||
28.8.1996 | 2 295.00 | +0.13% | 96 390 | 42 | 2 250.00 | -3.00% | 55 799 | 25 | ||||||
26.6.1996 | 2 128.00 | 0.00% | 0 | 0 | 1 961.00 | -3.00% | 48 904 | 25 | ||||||
4.7.1996 | 2 099.00 | +2.64% | 104 950 | 50 | 2 103.00 | -3.00% | 75 348 | 36 | ||||||
19.5.1995 | 1 070.00 | +388.00% | 276 060 | 258 | 961.00 | -3.00% | 19 882 | 21 | ||||||
10.7.1995 | 1 000.00 | 0.00% | 0 | 0 | 873.00 | -3.00% | 1 746 | 2 | ||||||
13.6.1995 | 1 060.00 | -0.46% | 14 840 | 14 | 1 023.50 | -3.00% | 11 259 | 11 | ||||||
6.10.1995 | 1 540.00 | -4.93% | 389 620 | 253 | 1 550.00 | -3.00% | 97 550 | 61 | ||||||
2.11.1995 | 1 255.00 | +4.58% | 53 965 | 43 | 1 217.00 | -3.00% | 20 661 | 17 | ||||||
6.9.1995 | 1 115.00 | +2.29% | 78 050 | 70 | 1 051.00 | -3.00% | 12 844 | 13 | ||||||
1.8.1995 | 1 000.00 | 0.00% | 198 000 | 198 | 981.00 | -3.00% | 6 605 | 7 | ||||||
11.12.1995 | 1 365.00 | +5.00% | 135 135 | 99 | 1 311.50 | -3.00% | 17 505 | 14 | ||||||
17.11.1995 | 1 515.00 | +1.67% | 6 817 500 | 4 500 | 1 400.50 | -3.00% | 35 013 | 25 | ||||||
29.1.1996 | 1 290.00 | +3.20% | 36 120 | 28 | 1 250.00 | -3.00% | 15 776 | 13 | ||||||
10.1.1996 | 1 250.00 | -1.57% | 72 500 | 58 | 1 260.00 | -3.00% | 11 020 | 9 | ||||||
10.4.1996 | 1 595.00 | 0.00% | 186 615 | 117 | 1 576.00 | -3.00% | 31 867 | 21 | ||||||
9.4.1996 | 1 595.00 | -0.31% | 1 721 005 | 1 079 | 1 560.00 | -3.00% | 37 401 | 24 | ||||||
3.6.1996 | 1 790.00 | -4.78% | 537 000 | 300 | 1 881.00 | -3.00% | 5 643 | 3 | ||||||
19.4.1996 | 1 580.00 | 0.00% | 165 900 | 105 | 1 520.00 | -3.00% | 30 400 | 20 | ||||||
22.4.1998 | 1 700.00 | 0.00% | 17 000 | 10 | 1 674.90 | -3.00% | 33 402 | 21 | ||||||
3.4.1995 | 1 200.00 | +480.00% | 286 800 | 239 | 1 050.00 | -3.00% | 27 180 | 26 | ||||||
16.1.1998 | 1 720.00 | +0.58% | 15 480 | 9 | 1 600.10 | -2.99% | 19 197 | 12 | ||||||
8.7.1997 | 1 951.00 | +0.56% | 21 461 | 11 | 1 862.50 | -2.99% | 9 313 | 5 | ||||||
11.8.1997 | 1 800.00 | 0.00% | 18 000 | 10 | 1 630.00 | -2.99% | 6 703 | 4 | ||||||
4.4.2005 | 3 423.00 | 0.00% | 0 | 0 | 3 300.10 | -2.99% | 33 511 | 10 | ||||||
9.3.2006 | 4 852.00 | +5.00% | 0 | 0 | 4 900.00 | -2.97% | 9 800 | 2 | ||||||
2.5.1997 | 1 835.00 | -0.27% | 75 235 | 41 | 1 758.50 | -2.97% | 10 645 | 6 | ||||||
2.9.1999 | 1 665.00 | -4.74% | 1 665 | 1 | 1 891.00 | -2.97% | 35 925 | 19 | ||||||
16.9.1998 | 1 220.00 | +1.66% | 12 200 | 10 | 1 160.30 | -2.97% | 27 902 | 24 | ||||||
10.4.1998 | 1 925.00 | -1.28% | 71 225 | 37 | 1 850.00 | -2.96% | 27 656 | 15 | ||||||
26.7.2004 | 2 800.00 | 0.00% | 0 | 0 | 3 000.10 | -2.96% | 27 001 | 9 | ||||||
4.11.2008 | 5 700.00 | 0.00% | 0 | 0 | 5 700.10 | -2.96% | 11 400 | 2 | ||||||
5.3.2003 | 1 970.00 | 0.00% | 0 | 0 | 2 261.00 | -2.96% | 9 043 | 4 | ||||||
29.3.2002 | 1 875.00 | 0.00% | 0 | 0 | 1 690.10 | -2.95% | 5 070 | 3 | ||||||
25.2.2002 | 1 757.00 | 0.00% | 0 | 0 | 1 650.00 | -2.94% | 1 650 | 1 | ||||||
3.1.2006 | 4 401.00 | 0.00% | 0 | 0 | 4 451.20 | -2.93% | 4 451 | 1 | ||||||
5.12.2008 | 6 050.00 | 0.00% | 0 | 0 | 5 816.70 | -2.92% | 5 817 | 1 | ||||||
16.12.1997 | 1 870.00 | +1.08% | 14 960 | 8 | 1 780.00 | -2.92% | 17 273 | 10 | ||||||
3.10.1996 | 2 240.00 | +0.22% | 67 200 | 30 | 2 200.00 | -2.92% | 17 185 | 8 | ||||||
7.12.2004 | 3 087.00 | 0.00% | 0 | 0 | 3 257.90 | -2.91% | 16 292 | 5 | ||||||
20.10.2006 | 4 400.00 | 0.00% | 0 | 0 | 4 362.90 | -2.90% | 0 | 0 | ||||||
23.4.1997 | 1 927.00 | 0.00% | 125 255 | 65 | 1 900.00 | -2.90% | 12 943 | 7 | ||||||
8.10.1997 | 1 600.00 | -3.90% | 249 600 | 156 | 1 520.00 | -2.90% | 29 840 | 19 | ||||||
22.7.1997 | 1 735.00 | 0.00% | 34 700 | 20 | 1 700.00 | -2.88% | 24 313 | 15 | ||||||
16.6.1997 | 1 940.00 | 0.00% | 0 | 0 | 1 940.00 | -2.88% | 12 978 | 7 | ||||||
10.11.2003 | 2 585.00 | 0.00% | 0 | 0 | 2 730.00 | -2.88% | 2 730 | 1 | ||||||
31.10.2003 | 2 585.00 | -4.75% | 2 585 | 1 | 2 750.00 | -2.88% | 35 910 | 13 | ||||||
17.10.2003 | 2 714.00 | 0.00% | 0 | 0 | 2 731.10 | -2.88% | 8 193 | 3 | ||||||
2.6.1998 | 1 870.00 | -4.97% | 11 220 | 6 | 1 810.10 | -2.87% | 34 319 | 19 | ||||||
29.12.2003 | 2 585.00 | 0.00% | 0 | 0 | 2 700.00 | -2.86% | 10 800 | 4 | ||||||
16.12.2003 | 2 585.00 | 0.00% | 0 | 0 | 2 700.00 | -2.86% | 8 100 | 3 | ||||||
28.8.2002 | 1 545.00 | 0.00% | 0 | 0 | 2 375.00 | -2.86% | 0 | 0 | ||||||
3.10.2008 | 5 720.00 | 0.00% | 0 | 0 | 5 585.10 | -2.86% | 0 | 0 | ||||||
14.6.2005 | 3 500.00 | 0.00% | 0 | 0 | 3 400.00 | -2.85% | 6 800 | 2 | ||||||
30.6.2005 | 3 500.00 | 0.00% | 0 | 0 | 3 400.10 | -2.85% | 48 900 | 14 | ||||||
5.6.1998 | 1 701.00 | +5.00% | 1 701 | 1 | 1 575.10 | -2.85% | 25 201 | 16 | ||||||
1.2.1999 | 901.00 | 0.00% | 0 | 0 | 885.00 | -2.85% | 4 556 | 5 | ||||||
20.1.1997 | 2 170.00 | -1.13% | 23 870 | 11 | 2 147.10 | -2.85% | 2 147 | 1 | ||||||
2.11.1998 | 1 320.00 | 0.00% | 26 400 | 20 | 0.00 | -2.84% | 0 | 0 | ||||||
13.9.2004 | 2 940.00 | 0.00% | 0 | 0 | 3 070.00 | -2.84% | 3 070 | 1 | ||||||
7.12.2001 | 1 800.00 | 0.00% | 0 | 0 | 1 603.10 | -2.84% | 24 193 | 15 | ||||||
22.3.2002 | 1 537.00 | 0.00% | 0 | 0 | 1 681.10 | -2.83% | 8 503 | 5 | ||||||
9.9.1999 | 1 710.00 | 0.00% | 0 | 0 | 1 895.00 | -2.82% | 0 | 0 | ||||||
14.6.1999 | 1 892.00 | +0.58% | 7 568 | 4 | 1 902.70 | -2.82% | 52 434 | 27 | ||||||
18.11.2002 | 1 788.00 | 0.00% | 0 | 0 | 1 900.00 | -2.81% | 206 136 | 108 | ||||||
27.11.2002 | 1 788.00 | 0.00% | 0 | 0 | 1 904.50 | -2.80% | 1 905 | 1 | ||||||
8.8.2003 | 2 468.00 | 0.00% | 0 | 0 | 2 600.00 | -2.80% | 858 000 | 330 | ||||||
12.8.2003 | 2 468.00 | 0.00% | 0 | 0 | 2 600.00 | -2.80% | 2 600 | 1 | ||||||
22.4.2005 | 3 525.00 | 0.00% | 0 | 0 | 3 450.00 | -2.80% | 13 800 | 4 | ||||||
19.2.1999 | 960.00 | +0.52% | 1 920 | 2 | 912.70 | -2.80% | 1 838 | 2 | ||||||
17.5.2007 | 4 620.00 | 0.00% | 0 | 0 | 4 520.00 | -2.79% | 32 062 | 7 | ||||||
12.12.2002 | 1 788.00 | 0.00% | 0 | 0 | 1 900.00 | -2.79% | 26 200 | 14 | ||||||
18.8.2003 | 2 468.00 | 0.00% | 0 | 0 | 2 601.20 | -2.77% | 15 607 | 6 | ||||||
30.10.2001 | 1 910.00 | 0.00% | 0 | 0 | 1 750.00 | -2.77% | 22 751 | 13 | ||||||
11.2.2005 | 3 200.00 | 0.00% | 0 | 0 | 3 500.00 | -2.77% | 0 | 0 | ||||||
20.10.2004 | 3 087.00 | 0.00% | 0 | 0 | 3 103.00 | -2.77% | 15 515 | 5 | ||||||
10.3.2003 | 1 970.00 | 0.00% | 0 | 0 | 2 300.00 | -2.76% | 0 | 0 | ||||||
14.4.1998 | 1 829.00 | -4.98% | 0 | 0 | 1 725.00 | -2.76% | 23 306 | 13 | ||||||
12.11.2008 | 5 700.00 | 0.00% | 0 | 0 | 5 630.30 | -2.75% | 11 261 | 2 | ||||||
10.12.1996 | 2 275.00 | -0.04% | 81 900 | 36 | 2 210.00 | -2.73% | 43 301 | 20 | ||||||
2.11.2001 | 1 800.00 | 0.00% | 0 | 0 | 1 751.00 | -2.72% | 7 004 | 4 | ||||||
22.1.2008 | 5 889.00 | 0.00% | 0 | 0 | 6 233.60 | -2.71% | 0 | 0 | ||||||
19.5.2006 | 4 500.00 | -4.26% | 108 000 | 24 | 4 500.00 | -2.70% | 225 006 | 50 | ||||||
16.12.1999 | 1 731.00 | 0.00% | 0 | 0 | 1 800.00 | -2.70% | 234 800 | 119 | ||||||
28.11.2000 | 1 537.00 | 0.00% | 0 | 0 | 1 800.00 | -2.70% | 12 600 | 7 | ||||||
14.1.1997 | 2 257.00 | +0.98% | 148 962 | 66 | 2 222.00 | -2.69% | 30 997 | 14 | ||||||
28.5.1997 | 1 820.00 | 0.00% | 32 760 | 18 | 1 750.00 | -2.66% | 8 712 | 5 | ||||||
4.6.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 162.30 | -2.66% | 12 325 | 2 | ||||||
28.5.1999 | 1 940.00 | 0.00% | 184 090 | 95 | 1 870.10 | -2.65% | 443 191 | 216 | ||||||
4.10.2000 | 1 820.00 | 0.00% | 0 | 0 | 1 850.00 | -2.63% | 1 850 | 1 | ||||||
30.5.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 835.40 | -2.63% | 12 848 | 7 | ||||||
12.7.1999 | 1 601.00 | -2.37% | 20 810 | 13 | 1 610.00 | -2.60% | 105 066 | 63 | ||||||
27.7.2005 | 3 750.00 | 0.00% | 0 | 0 | 3 750.00 | -2.59% | 71 900 | 19 | ||||||
17.9.2007 | 5 359.00 | 0.00% | 0 | 0 | 5 863.70 | -2.58% | 0 | 0 | ||||||
21.7.1997 | 1 735.00 | +0.57% | 10 410 | 6 | 1 669.00 | -2.58% | 1 669 | 1 | ||||||
20.12.1996 | 2 067.00 | -4.96% | 31 005 | 15 | 1 938.00 | -2.58% | 20 974 | 10 | ||||||
21.12.2000 | 1 702.00 | 0.00% | 0 | 0 | 1 775.00 | -2.57% | 10 885 | 6 | ||||||
24.1.2001 | 1 750.00 | 0.00% | 0 | 0 | 1 710.00 | -2.56% | 10 235 | 6 | ||||||
23.6.2000 | 1 900.00 | 0.00% | 0 | 0 | 1 900.10 | -2.56% | 22 801 | 12 | ||||||
20.2.1997 | 2 093.00 | -4.99% | 52 325 | 25 | 2 074.50 | -2.56% | 24 894 | 12 | ||||||
3.8.2000 | 1 800.00 | 0.00% | 0 | 0 | 1 925.00 | -2.53% | 3 850 | 2 | ||||||
3.12.2002 | 1 788.00 | 0.00% | 0 | 0 | 1 910.00 | -2.52% | 11 478 | 6 | ||||||
20.6.1997 | 1 940.00 | 0.00% | 0 | 0 | 1 850.00 | -2.51% | 20 375 | 11 | ||||||
3.8.1999 | 1 800.00 | 0.00% | 0 | 0 | 1 740.10 | -2.51% | 209 302 | 119 | ||||||
5.12.2006 | 4 251.00 | 0.00% | 0 | 0 | 4 755.30 | -2.50% | 4 755 | 1 | ||||||
25.8.2005 | 4 000.00 | 0.00% | 0 | 0 | 4 050.00 | -2.49% | 20 250 | 5 | ||||||
20.11.2000 | 1 702.00 | 0.00% | 0 | 0 | 1 591.70 | -2.49% | 43 532 | 26 | ||||||
11.10.2000 | 1 820.00 | 0.00% | 0 | 0 | 1 921.00 | -2.48% | 3 842 | 2 | ||||||
18.6.1997 | 1 940.00 | 0.00% | 0 | 0 | 1 900.00 | -2.48% | 53 731 | 29 | ||||||
8.3.2004 | 2 585.00 | 0.00% | 0 | 0 | 2 835.50 | -2.45% | 5 671 | 2 | ||||||
28.2.2008 | 5 889.00 | 0.00% | 0 | 0 | 6 200.10 | -2.44% | 37 200 | 6 | ||||||
9.7.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 000.00 | -2.43% | 25 000 | 5 | ||||||
6.2.2004 | 2 585.00 | 0.00% | 0 | 0 | 2 800.00 | -2.43% | 11 200 | 4 | ||||||
15.8.2005 | 4 000.00 | 0.00% | 0 | 0 | 3 805.60 | -2.42% | 42 968 | 11 | ||||||
14.12.2004 | 3 087.00 | 0.00% | 0 | 0 | 3 257.90 | -2.42% | 3 258 | 1 | ||||||
17.12.1996 | 2 181.00 | -0.41% | 239 910 | 110 | 2 150.40 | -2.42% | 25 341 | 12 | ||||||
1.10.1998 | 1 280.00 | 0.00% | 37 120 | 29 | 1 290.00 | -2.41% | 17 180 | 14 | ||||||
2.9.1997 | 1 810.00 | +0.27% | 9 050 | 5 | 1 760.00 | -2.41% | 14 052 | 8 | ||||||
29.12.1997 | 1 761.00 | +1.14% | 7 044 | 4 | 1 700.00 | -2.41% | 6 792 | 4 | ||||||
28.5.1998 | 1 860.00 | -0.53% | 35 340 | 19 | 1 790.00 | -2.40% | 39 116 | 22 | ||||||
5.11.2003 | 2 585.00 | 0.00% | 0 | 0 | 2 723.40 | -2.39% | 19 065 | 7 | ||||||
2.7.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 125.00 | -2.38% | 0 | 0 | ||||||
25.5.1998 | 1 840.00 | +1.09% | 11 040 | 6 | 1 780.10 | -2.38% | 19 751 | 11 | ||||||
25.2.1997 | 2 110.00 | +0.33% | 297 510 | 141 | 2 050.00 | -2.38% | 44 350 | 22 | ||||||
4.6.1997 | 1 870.00 | -1.00% | 59 840 | 32 | 1 820.40 | -2.37% | 7 281 | 4 | ||||||
19.7.2002 | 1 545.00 | 0.00% | 0 | 0 | 1 955.00 | -2.37% | 17 595 | 9 | ||||||
12.1.2000 | 1 817.00 | 0.00% | 0 | 0 | 1 850.50 | -2.37% | 3 701 | 2 | ||||||
23.10.2003 | 2 714.00 | 0.00% | 0 | 0 | 2 824.60 | -2.36% | 0 | 0 | ||||||
31.3.2004 | 2 714.00 | 0.00% | 0 | 0 | 3 078.30 | -2.36% | 0 | 0 | ||||||
21.10.1998 | 1 300.00 | -0.76% | 31 200 | 24 | 1 206.00 | -2.34% | 13 635 | 11 | ||||||
12.3.1998 | 1 820.00 | +0.27% | 23 660 | 13 | 1 645.40 | -2.33% | 22 473 | 13 | ||||||
2.4.2004 | 2 714.00 | 0.00% | 0 | 0 | 3 006.50 | -2.33% | 6 013 | 2 | ||||||
9.9.2003 | 2 585.00 | 0.00% | 0 | 0 | 2 713.10 | -2.33% | 100 363 | 36 | ||||||
30.9.2005 | 4 350.00 | 0.00% | 0 | 0 | 4 200.00 | -2.32% | 127 200 | 29 | ||||||
16.5.2002 | 1 545.00 | 0.00% | 0 | 0 | 1 700.10 | -2.29% | 3 400 | 2 | ||||||
9.4.2002 | 1 875.00 | 0.00% | 0 | 0 | 1 700.00 | -2.29% | 499 702 | 288 | ||||||
14.5.2002 | 1 545.00 | 0.00% | 0 | 0 | 1 710.10 | -2.28% | 11 971 | 7 | ||||||
9.1.2003 | 1 788.00 | 0.00% | 0 | 0 | 2 003.10 | -2.28% | 0 | 0 | ||||||
31.12.2002 | 1 980.10 | -2.27% | 0 | 0 | ||||||||||
5.5.2006 | 4 700.00 | 0.00% | 0 | 0 | 4 510.00 | -2.27% | 9 020 | 2 | ||||||
9.12.2008 | 6 050.00 | 0.00% | 0 | 0 | 5 855.50 | -2.27% | 5 856 | 1 | ||||||
28.12.2005 | 4 401.00 | 0.00% | 0 | 0 | 4 398.10 | -2.26% | 31 194 | 7 | ||||||
3.1.2003 | 1 788.00 | 0.00% | 0 | 0 | 1 940.10 | -2.26% | 3 880 | 2 | ||||||
15.3.2002 | 1 537.00 | 0.00% | 0 | 0 | 1 730.10 | -2.25% | 33 340 | 19 | ||||||
29.5.1997 | 1 911.00 | +5.00% | 173 901 | 91 | 1 797.10 | -2.25% | 6 812 | 4 | ||||||
22.11.1996 | 2 500.00 | -2.72% | 500 000 | 200 | 2 450.10 | -2.24% | 24 339 | 10 | ||||||
20.9.2002 | 1 545.00 | 0.00% | 0 | 0 | 2 200.00 | -2.22% | 2 200 | 1 | ||||||
30.3.2007 | 4 400.00 | 0.00% | 0 | 0 | 4 400.00 | -2.22% | 17 600 | 4 | ||||||
3.9.2001 | 1 980.00 | 0.00% | 0 | 0 | 1 905.10 | -2.20% | 7 521 | 4 | ||||||
7.5.2007 | 4 620.00 | 0.00% | 0 | 0 | 4 500.00 | -2.19% | 13 500 | 3 | ||||||
23.1.1997 | 2 200.00 | 0.00% | 209 000 | 95 | 2 185.00 | -2.19% | 4 257 | 2 | ||||||
21.4.1997 | 1 922.00 | +0.10% | 73 036 | 38 | 1 900.30 | -2.18% | 31 605 | 17 | ||||||
23.9.1999 | 2 000.00 | +2.56% | 94 000 | 47 | 1 874.10 | -2.18% | 7 418 | 4 | ||||||
24.10.2003 | 2 714.00 | 0.00% | 0 | 0 | 2 763.00 | -2.18% | 11 052 | 4 | ||||||
7.6.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 113.90 | -2.17% | 0 | 0 | ||||||
30.7.2004 | 2 800.00 | 0.00% | 0 | 0 | 3 042.00 | -2.17% | 6 084 | 2 | ||||||
26.9.1996 | 2 230.00 | +0.22% | 89 200 | 40 | 2 210.00 | -2.17% | 22 060 | 10 | ||||||
7.3.1997 | 2 035.00 | -0.29% | 124 135 | 61 | 1 982.20 | -2.16% | 47 148 | 24 | ||||||
29.3.2005 | 3 423.00 | 0.00% | 0 | 0 | 3 401.00 | -2.15% | 3 401 | 1 | ||||||
1.4.2005 | 3 423.00 | 0.00% | 0 | 0 | 3 402.00 | -2.12% | 6 804 | 2 | ||||||
|
Údaje o firmách, PRAŽSKÁ ENERGETIKA
Zpravodajství k akcii PRAŽSKÁ ENERGETIKA
PRAŽSKÁ ENERGETIKA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PRAŽSKÁ ENERGETIKA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €