PRAŽSKÁ ENERGETIKA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PRAŽSKÁ ENERGETIKA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.8.2011 | 8 000.00 | +1.27% | 32 000 | 4 | 7 770.00 | -2.88% | 133 693 | 17 | ||||||
9.8.2011 | 7 900.00 | +3.88% | 71 600 | 9 | 8 000.00 | +3.88% | 207 250 | 26 | ||||||
8.8.2011 | 7 605.00 | -4.94% | 7 605 | 1 | 7 701.00 | -4.93% | 158 816 | 20 | ||||||
5.8.2011 | 8 000.00 | 0.00% | 64 002 | 8 | 8 100.00 | -0.61% | 121 050 | 15 | ||||||
4.8.2011 | 8 000.00 | 0.00% | 0 | 0 | 8 150.00 | 0.00% | 0 | 0 | ||||||
3.8.2011 | 8 000.00 | -5.76% | 24 001 | 3 | 8 150.00 | 0.00% | 8 150 | 1 | ||||||
2.8.2011 | 8 489.00 | 0.00% | 0 | 0 | 8 150.00 | -4.73% | 24 450 | 3 | ||||||
1.8.2011 | 8 489.00 | 0.00% | 0 | 0 | 8 555.00 | +4.33% | 8 555 | 1 | ||||||
29.7.2011 | 8 489.00 | 0.00% | 0 | 0 | 8 200.00 | 0.00% | 32 800 | 4 | ||||||
28.7.2011 | 8 489.00 | 0.00% | 0 | 0 | 8 200.00 | -1.20% | 16 400 | 2 | ||||||
27.7.2011 | 8 489.00 | 0.00% | 0 | 0 | 8 300.00 | 0.00% | 0 | 0 | ||||||
26.7.2011 | 8 489.00 | 0.00% | 0 | 0 | 8 400.00 | 0.00% | 0 | 0 | ||||||
25.7.2011 | 8 489.00 | 0.00% | 0 | 0 | 8 400.00 | 0.00% | 0 | 0 | ||||||
22.7.2011 | 8 489.00 | 0.00% | 0 | 0 | 8 400.00 | 0.00% | 0 | 0 | ||||||
21.7.2011 | 8 489.00 | 0.00% | 0 | 0 | 8 400.00 | 0.00% | 0 | 0 | ||||||
20.7.2011 | 8 489.00 | 0.00% | 0 | 0 | 8 400.00 | 0.00% | 0 | 0 | ||||||
19.7.2011 | 8 489.00 | 0.00% | 0 | 0 | 8 400.00 | 0.00% | 0 | 0 | ||||||
18.7.2011 | 8 489.00 | +3.97% | 16 978 | 2 | 8 400.00 | -1.74% | 50 400 | 6 | ||||||
15.7.2011 | 8 165.00 | +4.99% | 32 660 | 4 | 8 549.00 | +3.00% | 51 045 | 6 | ||||||
14.7.2011 | 7 777.00 | 0.00% | 0 | 0 | 8 300.00 | 0.00% | 0 | 0 | ||||||
13.7.2011 | 7 777.00 | 0.00% | 0 | 0 | 8 300.00 | 0.00% | 0 | 0 | ||||||
12.7.2011 | 7 777.00 | 0.00% | 0 | 0 | 8 300.00 | 0.00% | 0 | 0 | ||||||
11.7.2011 | 7 777.00 | 0.00% | 0 | 0 | 8 300.00 | 0.00% | 0 | 0 | ||||||
8.7.2011 | 7 777.00 | 0.00% | 0 | 0 | 8 300.00 | 0.00% | 0 | 0 | ||||||
7.7.2011 | 7 777.00 | 0.00% | 0 | 0 | 8 300.00 | +0.61% | 8 300 | 1 | ||||||
4.7.2011 | 7 777.00 | 0.00% | 0 | 0 | 8 250.00 | +2.42% | 49 305 | 6 | ||||||
1.7.2011 | 7 777.00 | 0.00% | 0 | 0 | 8 055.00 | 0.00% | 0 | 0 | ||||||
30.6.2011 | 7 777.00 | 0.00% | 0 | 0 | 8 000.00 | +3.88% | 23 402 | 3 | ||||||
29.6.2011 | 7 777.00 | 0.00% | 0 | 0 | 7 701.20 | 0.00% | 0 | 0 | ||||||
28.6.2011 | 7 777.00 | 0.00% | 0 | 0 | 7 550.00 | -4.43% | 45 600 | 6 | ||||||
27.6.2011 | 7 777.00 | 0.00% | 0 | 0 | 7 900.00 | 0.00% | 0 | 0 | ||||||
24.6.2011 | 7 777.00 | 0.00% | 0 | 0 | 7 900.00 | 0.00% | 0 | 0 | ||||||
23.6.2011 | 7 777.00 | 0.00% | 0 | 0 | 7 900.00 | -7.06% | 79 001 | 10 | ||||||
22.6.2011 | 7 777.00 | -2.79% | 23 331 | 3 | 8 500.00 | +0.71% | 8 500 | 1 | ||||||
21.6.2011 | 8 000.00 | 0.00% | 0 | 0 | 8 440.00 | 0.00% | 0 | 0 | ||||||
20.6.2011 | 8 000.00 | 0.00% | 0 | 0 | 8 440.00 | 0.00% | 0 | 0 | ||||||
17.6.2011 | 8 000.00 | 0.00% | 0 | 0 | 8 350.10 | 0.00% | 0 | 0 | ||||||
16.6.2011 | 8 000.00 | 0.00% | 0 | 0 | 8 350.10 | 0.00% | 0 | 0 | ||||||
15.6.2011 | 8 000.00 | 0.00% | 0 | 0 | 8 350.10 | 0.00% | 0 | 0 | ||||||
14.6.2011 | 8 000.00 | 0.00% | 0 | 0 | 8 350.10 | 0.00% | 0 | 0 | ||||||
13.6.2011 | 8 000.00 | 0.00% | 0 | 0 | 8 350.10 | -1.76% | 16 700 | 2 | ||||||
10.6.2011 | 8 000.00 | 0.00% | 0 | 0 | 8 500.00 | 0.00% | 8 500 | 1 | ||||||
9.6.2011 | 8 000.00 | 0.00% | 0 | 0 | 8 500.00 | 0.00% | 0 | 0 | ||||||
8.6.2011 | 8 000.00 | 0.00% | 0 | 0 | 8 500.00 | +0.35% | 8 500 | 1 | ||||||
7.6.2011 | 8 000.00 | 0.00% | 0 | 0 | 8 470.00 | 0.00% | 0 | 0 | ||||||
6.6.2011 | 8 000.00 | 0.00% | 0 | 0 | 8 470.00 | +1.32% | 33 582 | 4 | ||||||
3.6.2011 | 8 000.00 | 0.00% | 0 | 0 | 8 360.00 | -1.65% | 25 000 | 3 | ||||||
2.6.2011 | 8 000.00 | 0.00% | 0 | 0 | 8 500.00 | +2.16% | 25 500 | 3 | ||||||
1.6.2011 | 8 000.00 | 0.00% | 0 | 0 | 8 320.00 | 0.00% | 0 | 0 | ||||||
31.5.2011 | 8 000.00 | 0.00% | 0 | 0 | 8 320.00 | 0.00% | 0 | 0 | ||||||
30.5.2011 | 8 000.00 | 0.00% | 0 | 0 | 8 320.00 | 0.00% | 0 | 0 | ||||||
27.5.2011 | 8 000.00 | 0.00% | 0 | 0 | 8 320.00 | 0.00% | 0 | 0 | ||||||
26.5.2011 | 8 000.00 | 0.00% | 0 | 0 | 8 320.00 | -2.58% | 49 920 | 6 | ||||||
25.5.2011 | 8 000.00 | 0.00% | 0 | 0 | 8 540.00 | 0.00% | 0 | 0 | ||||||
24.5.2011 | 8 000.00 | 0.00% | 0 | 0 | 8 550.00 | 0.00% | 84 900 | 10 | ||||||
23.5.2011 | 8 000.00 | 0.00% | 0 | 0 | 8 550.00 | +2.93% | 8 550 | 1 | ||||||
20.5.2011 | 8 000.00 | 0.00% | 0 | 0 | 8 307.00 | 0.00% | 0 | 0 | ||||||
19.5.2011 | 8 000.00 | 0.00% | 0 | 0 | 8 307.00 | 0.00% | 0 | 0 | ||||||
18.5.2011 | 8 000.00 | 0.00% | 0 | 0 | 8 307.00 | 0.00% | 0 | 0 | ||||||
17.5.2011 | 8 000.00 | 0.00% | 0 | 0 | 8 307.00 | 0.00% | 0 | 0 | ||||||
16.5.2011 | 8 000.00 | 0.00% | 0 | 0 | 8 307.00 | 0.00% | 0 | 0 | ||||||
13.5.2011 | 8 000.00 | 0.00% | 0 | 0 | 8 307.00 | 0.00% | 0 | 0 | ||||||
12.5.2011 | 8 000.00 | 0.00% | 0 | 0 | 8 307.00 | 0.00% | 0 | 0 | ||||||
11.5.2011 | 8 000.00 | 0.00% | 0 | 0 | 8 307.00 | +2.54% | 16 614 | 2 | ||||||
10.5.2011 | 8 000.00 | -0.02% | 32 002 | 4 | 8 101.10 | 0.00% | 16 202 | 2 | ||||||
9.5.2011 | 8 002.00 | 0.00% | 0 | 0 | 8 101.10 | -2.40% | 16 202 | 2 | ||||||
6.5.2011 | 8 002.00 | 0.00% | 0 | 0 | 8 300.00 | 0.00% | 0 | 0 | ||||||
5.5.2011 | 8 002.00 | 0.00% | 0 | 0 | 8 300.00 | 0.00% | 0 | 0 | ||||||
4.5.2011 | 8 002.00 | 0.00% | 0 | 0 | 8 300.00 | 0.00% | 0 | 0 | ||||||
3.5.2011 | 8 002.00 | +1.29% | 8 002 | 1 | 8 300.00 | 0.00% | 0 | 0 | ||||||
2.5.2011 | 7 900.00 | 0.00% | 0 | 0 | 8 300.00 | 0.00% | 0 | 0 | ||||||
29.4.2011 | 7 900.00 | 0.00% | 0 | 0 | 8 300.00 | 0.00% | 0 | 0 | ||||||
28.4.2011 | 7 900.00 | 0.00% | 0 | 0 | 8 300.00 | 0.00% | 0 | 0 | ||||||
27.4.2011 | 7 900.00 | 0.00% | 0 | 0 | 8 300.00 | 0.00% | 0 | 0 | ||||||
26.4.2011 | 7 900.00 | 0.00% | 0 | 0 | 8 300.00 | 0.00% | 0 | 0 | ||||||
22.4.2011 | 7 900.00 | 0.00% | 0 | 0 | 8 300.00 | 0.00% | 0 | 0 | ||||||
21.4.2011 | 7 900.00 | 0.00% | 0 | 0 | 8 300.00 | +2.47% | 83 000 | 10 | ||||||
20.4.2011 | 7 900.00 | 0.00% | 0 | 0 | 8 100.00 | 0.00% | 0 | 0 | ||||||
19.4.2011 | 7 900.00 | 0.00% | 0 | 0 | 8 100.00 | 0.00% | 0 | 0 | ||||||
18.4.2011 | 7 900.00 | 0.00% | 0 | 0 | 8 100.00 | 0.00% | 0 | 0 | ||||||
15.4.2011 | 7 900.00 | +1.28% | 7 900 | 1 | 8 100.00 | 0.00% | 0 | 0 | ||||||
14.4.2011 | 7 800.00 | 0.00% | 31 200 | 4 | 8 100.00 | 0.00% | 0 | 0 | ||||||
13.4.2011 | 7 800.00 | 0.00% | 0 | 0 | 8 100.00 | 0.00% | 0 | 0 | ||||||
12.4.2011 | 7 800.00 | 0.00% | 0 | 0 | 8 100.00 | 0.00% | 0 | 0 | ||||||
11.4.2011 | 7 800.00 | 0.00% | 0 | 0 | 8 100.00 | +2.53% | 81 000 | 10 | ||||||
8.4.2011 | 7 800.00 | 0.00% | 0 | 0 | 7 900.00 | 0.00% | 0 | 0 | ||||||
7.4.2011 | 7 800.00 | 0.00% | 0 | 0 | 7 900.00 | +1.14% | 31 611 | 4 | ||||||
6.4.2011 | 7 800.00 | 0.00% | 0 | 0 | 7 811.10 | -3.57% | 7 811 | 1 | ||||||
5.4.2011 | 7 800.00 | 0.00% | 0 | 0 | 8 100.00 | 0.00% | 0 | 0 | ||||||
4.4.2011 | 7 800.00 | 0.00% | 0 | 0 | 8 100.00 | 0.00% | 0 | 0 | ||||||
1.4.2011 | 7 800.00 | 0.00% | 0 | 0 | 8 100.00 | 0.00% | 0 | 0 | ||||||
31.3.2011 | 7 800.00 | 0.00% | 0 | 0 | 8 100.00 | 0.00% | 0 | 0 | ||||||
30.3.2011 | 7 800.00 | 0.00% | 0 | 0 | 8 100.00 | 0.00% | 0 | 0 | ||||||
29.3.2011 | 7 800.00 | 0.00% | 0 | 0 | 8 100.00 | 0.00% | 0 | 0 | ||||||
28.3.2011 | 7 800.00 | 0.00% | 0 | 0 | 8 100.00 | 0.00% | 0 | 0 | ||||||
25.3.2011 | 7 800.00 | +1.22% | 23 400 | 3 | 8 100.00 | +3.70% | 16 200 | 2 | ||||||
24.3.2011 | 7 706.00 | 0.00% | 0 | 0 | 7 811.10 | 0.00% | 0 | 0 | ||||||
23.3.2011 | 7 706.00 | 0.00% | 0 | 0 | 7 811.10 | 0.00% | 0 | 0 | ||||||
22.3.2011 | 7 706.00 | 0.00% | 0 | 0 | 7 811.10 | 0.00% | 0 | 0 | ||||||
21.3.2011 | 7 706.00 | 0.00% | 0 | 0 | 7 811.10 | -3.57% | 7 811 | 1 | ||||||
18.3.2011 | 7 706.00 | 0.00% | 0 | 0 | 8 100.00 | 0.00% | 0 | 0 | ||||||
17.3.2011 | 7 706.00 | 0.00% | 0 | 0 | 8 100.00 | 0.00% | 0 | 0 | ||||||
16.3.2011 | 7 706.00 | 0.00% | 0 | 0 | 8 100.00 | 0.00% | 0 | 0 | ||||||
15.3.2011 | 7 706.00 | 0.00% | 0 | 0 | 8 100.00 | 0.00% | 0 | 0 | ||||||
14.3.2011 | 7 706.00 | 0.00% | 0 | 0 | 8 100.00 | 0.00% | 0 | 0 | ||||||
11.3.2011 | 7 706.00 | 0.00% | 0 | 0 | 8 100.00 | 0.00% | 8 100 | 1 | ||||||
10.3.2011 | 7 706.00 | 0.00% | 0 | 0 | 8 100.00 | 0.00% | 0 | 0 | ||||||
9.3.2011 | 7 706.00 | 0.00% | 0 | 0 | 8 100.00 | 0.00% | 0 | 0 | ||||||
8.3.2011 | 7 706.00 | 0.00% | 0 | 0 | 8 100.00 | 0.00% | 0 | 0 | ||||||
7.3.2011 | 7 706.00 | 0.00% | 0 | 0 | 8 100.00 | 0.00% | 0 | 0 | ||||||
4.3.2011 | 7 706.00 | 0.00% | 0 | 0 | 8 100.00 | 0.00% | 0 | 0 | ||||||
3.3.2011 | 7 706.00 | 0.00% | 0 | 0 | 8 100.00 | 0.00% | 0 | 0 | ||||||
2.3.2011 | 7 706.00 | 0.00% | 0 | 0 | 8 100.00 | 0.00% | 0 | 0 | ||||||
1.3.2011 | 7 706.00 | 0.00% | 0 | 0 | 8 299.90 | 0.00% | 0 | 0 | ||||||
28.2.2011 | 7 706.00 | 0.00% | 0 | 0 | 8 299.90 | 0.00% | 0 | 0 | ||||||
25.2.2011 | 7 706.00 | 0.00% | 0 | 0 | 8 299.90 | 0.00% | 0 | 0 | ||||||
24.2.2011 | 7 706.00 | 0.00% | 0 | 0 | 8 300.00 | +7.65% | 16 600 | 2 | ||||||
23.2.2011 | 7 706.00 | 0.00% | 0 | 0 | 7 710.10 | 0.00% | 0 | 0 | ||||||
22.2.2011 | 7 706.00 | 0.00% | 0 | 0 | 7 710.10 | -7.11% | 7 710 | 1 | ||||||
21.2.2011 | 7 706.00 | 0.00% | 0 | 0 | 8 300.00 | 0.00% | 0 | 0 | ||||||
18.2.2011 | 7 706.00 | 0.00% | 0 | 0 | 8 300.00 | 0.00% | 0 | 0 | ||||||
17.2.2011 | 7 706.00 | 0.00% | 0 | 0 | 8 300.00 | 0.00% | 0 | 0 | ||||||
16.2.2011 | 7 706.00 | 0.00% | 0 | 0 | 8 300.00 | 0.00% | 0 | 0 | ||||||
15.2.2011 | 7 706.00 | 0.00% | 0 | 0 | 8 300.00 | 0.00% | 0 | 0 | ||||||
14.2.2011 | 7 706.00 | 0.00% | 0 | 0 | 8 300.00 | 0.00% | 0 | 0 | ||||||
11.2.2011 | 7 706.00 | 0.00% | 0 | 0 | 8 300.00 | 0.00% | 0 | 0 | ||||||
10.2.2011 | 7 706.00 | +0.01% | 30 826 | 4 | 8 300.00 | 0.00% | 0 | 0 | ||||||
9.2.2011 | 7 705.00 | 0.00% | 0 | 0 | 8 300.00 | 0.00% | 0 | 0 | ||||||
8.2.2011 | 7 705.00 | 0.00% | 0 | 0 | 8 300.00 | +4.40% | 24 900 | 3 | ||||||
7.2.2011 | 7 705.00 | -0.03% | 38 531 | 5 | 7 950.00 | 0.00% | 0 | 0 | ||||||
4.2.2011 | 7 707.00 | 0.00% | 0 | 0 | 7 950.00 | 0.00% | 0 | 0 | ||||||
3.2.2011 | 7 707.00 | +0.05% | 7 707 | 1 | 7 950.00 | +0.89% | 7 950 | 1 | ||||||
2.2.2011 | 7 703.00 | 0.00% | 0 | 0 | 7 880.00 | 0.00% | 0 | 0 | ||||||
1.2.2011 | 7 703.00 | -3.70% | 15 406 | 2 | 7 880.00 | 0.00% | 0 | 0 | ||||||
31.1.2011 | 7 999.00 | 0.00% | 0 | 0 | 7 880.00 | 0.00% | 0 | 0 | ||||||
28.1.2011 | 7 999.00 | 0.00% | 0 | 0 | 7 880.00 | 0.00% | 0 | 0 | ||||||
27.1.2011 | 7 999.00 | 0.00% | 0 | 0 | 7 880.00 | 0.00% | 0 | 0 | ||||||
26.1.2011 | 7 999.00 | 0.00% | 0 | 0 | 7 880.00 | 0.00% | 0 | 0 | ||||||
25.1.2011 | 7 999.00 | 0.00% | 0 | 0 | 7 880.00 | 0.00% | 0 | 0 | ||||||
24.1.2011 | 7 999.00 | 0.00% | 0 | 0 | 7 880.00 | 0.00% | 0 | 0 | ||||||
21.1.2011 | 7 999.00 | 0.00% | 0 | 0 | 7 880.00 | 0.00% | 0 | 0 | ||||||
20.1.2011 | 7 999.00 | 0.00% | 0 | 0 | 7 880.00 | 0.00% | 0 | 0 | ||||||
19.1.2011 | 7 999.00 | 0.00% | 0 | 0 | 7 880.00 | 0.00% | 0 | 0 | ||||||
18.1.2011 | 7 999.00 | 0.00% | 0 | 0 | 7 880.00 | 0.00% | 0 | 0 | ||||||
17.1.2011 | 7 999.00 | 0.00% | 0 | 0 | 7 880.00 | 0.00% | 0 | 0 | ||||||
14.1.2011 | 7 999.00 | 0.00% | 0 | 0 | 7 880.00 | 0.00% | 0 | 0 | ||||||
13.1.2011 | 7 999.00 | -0.01% | 23 997 | 3 | 7 880.00 | 0.00% | 0 | 0 | ||||||
12.1.2011 | 8 000.00 | 0.00% | 0 | 0 | 7 880.00 | 0.00% | 0 | 0 | ||||||
11.1.2011 | 8 000.00 | 0.00% | 0 | 0 | 7 880.00 | 0.00% | 0 | 0 | ||||||
10.1.2011 | 8 000.00 | 0.00% | 0 | 0 | 7 880.00 | 0.00% | 0 | 0 | ||||||
7.1.2011 | 8 000.00 | 0.00% | 0 | 0 | 7 880.00 | 0.00% | 0 | 0 | ||||||
6.1.2011 | 8 000.00 | +3.90% | 16 000 | 2 | 7 880.00 | 0.00% | 7 880 | 1 | ||||||
5.1.2011 | 7 700.00 | 0.00% | 0 | 0 | 7 880.00 | +2.34% | 7 880 | 1 | ||||||
4.1.2011 | 7 700.00 | 0.00% | 0 | 0 | 7 700.00 | 0.00% | 0 | 0 | ||||||
3.1.2011 | 7 700.00 | 0.00% | 0 | 0 | 7 700.00 | 0.00% | 0 | 0 | ||||||
31.12.2010 | 7 700.00 | 0.00% | 0 | 0 | ||||||||||
30.12.2010 | 7 700.00 | 0.00% | 7 700 | 1 | 7 700.00 | -0.26% | 77 016 | 10 | ||||||
29.12.2010 | 7 700.00 | 0.00% | 0 | 0 | 7 720.00 | 0.00% | 0 | 0 | ||||||
28.12.2010 | 7 700.00 | 0.00% | 0 | 0 | 7 720.00 | 0.00% | 0 | 0 | ||||||
27.12.2010 | 7 700.00 | 0.00% | 0 | 0 | 7 720.00 | 0.00% | 0 | 0 | ||||||
23.12.2010 | 7 700.00 | 0.00% | 0 | 0 | 7 720.00 | 0.00% | 0 | 0 | ||||||
22.12.2010 | 7 700.00 | 0.00% | 0 | 0 | 7 720.00 | 0.00% | 0 | 0 | ||||||
21.12.2010 | 7 700.00 | 0.00% | 0 | 0 | 7 720.00 | 0.00% | 0 | 0 | ||||||
20.12.2010 | 7 700.00 | +0.63% | 7 700 | 1 | 7 720.00 | 0.00% | 0 | 0 | ||||||
17.12.2010 | 7 652.00 | 0.00% | 0 | 0 | 7 720.00 | 0.00% | 0 | 0 | ||||||
16.12.2010 | 7 652.00 | 0.00% | 0 | 0 | 7 720.00 | 0.00% | 131 240 | 17 | ||||||
15.12.2010 | 7 652.00 | 0.00% | 0 | 0 | 7 720.00 | 0.00% | 0 | 0 | ||||||
14.12.2010 | 7 652.00 | 0.00% | 0 | 0 | 7 720.00 | 0.00% | 7 720 | 1 | ||||||
13.12.2010 | 7 652.00 | 0.00% | 0 | 0 | 7 720.00 | 0.00% | 0 | 0 | ||||||
10.12.2010 | 7 652.00 | 0.00% | 0 | 0 | 7 720.00 | 0.00% | 0 | 0 | ||||||
9.12.2010 | 7 652.00 | 0.00% | 0 | 0 | 7 720.00 | 0.00% | 0 | 0 | ||||||
8.12.2010 | 7 652.00 | 0.00% | 0 | 0 | 7 720.00 | 0.00% | 30 880 | 4 | ||||||
7.12.2010 | 7 652.00 | 0.00% | 0 | 0 | 7 720.00 | 0.00% | 0 | 0 | ||||||
6.12.2010 | 7 652.00 | 0.00% | 0 | 0 | 7 720.00 | +1.43% | 38 600 | 5 | ||||||
3.12.2010 | 7 652.00 | -0.01% | 153 040 | 20 | 7 611.00 | 0.00% | 7 611 | 1 | ||||||
2.12.2010 | 7 653.00 | +0.04% | 15 306 | 2 | 7 611.10 | 0.00% | 0 | 0 | ||||||
1.12.2010 | 7 650.00 | -0.01% | 7 650 | 1 | 7 610.10 | 0.00% | 0 | 0 | ||||||
30.11.2010 | 7 651.00 | +0.01% | 15 302 | 2 | 7 610.10 | 0.00% | 0 | 0 | ||||||
29.11.2010 | 7 650.00 | 0.00% | 0 | 0 | 7 610.10 | +0.13% | 7 610 | 1 | ||||||
26.11.2010 | 7 650.00 | 0.00% | 0 | 0 | 7 600.10 | 0.00% | 0 | 0 | ||||||
25.11.2010 | 7 650.00 | +0.66% | 22 950 | 3 | 7 600.10 | 0.00% | 0 | 0 | ||||||
24.11.2010 | 7 600.00 | 0.00% | 0 | 0 | 7 600.00 | +0.26% | 7 600 | 1 | ||||||
23.11.2010 | 7 600.00 | 0.00% | 0 | 0 | 7 580.10 | 0.00% | 7 580 | 1 | ||||||
22.11.2010 | 7 600.00 | 0.00% | 0 | 0 | 7 580.10 | 0.00% | 0 | 0 | ||||||
19.11.2010 | 7 600.00 | 0.00% | 0 | 0 | 7 580.10 | -0.33% | 7 580 | 1 | ||||||
18.11.2010 | 7 600.00 | 0.00% | 0 | 0 | 7 605.10 | 0.00% | 0 | 0 | ||||||
16.11.2010 | 7 600.00 | 0.00% | 0 | 0 | 7 605.10 | -0.59% | 7 605 | 1 | ||||||
15.11.2010 | 7 600.00 | +1.41% | 15 200 | 2 | 7 650.00 | +5.07% | 22 950 | 3 | ||||||
12.11.2010 | 7 494.00 | 0.00% | 0 | 0 | 7 281.10 | 95 862 | 13 | |||||||
11.11.2010 | 7 494.00 | 0.00% | 0 | 0 | 7 490.00 | 0.00% | 0 | 0 | ||||||
10.11.2010 | 7 494.00 | 0.00% | 0 | 0 | 7 490.00 | 0.00% | 0 | 0 | ||||||
9.11.2010 | 7 494.00 | 0.00% | 0 | 0 | 7 490.00 | 0.00% | 0 | 0 | ||||||
8.11.2010 | 7 494.00 | 0.00% | 0 | 0 | 7 490.00 | 0.00% | 0 | 0 | ||||||
5.11.2010 | 7 494.00 | 0.00% | 0 | 0 | 7 490.00 | 0.00% | 0 | 0 | ||||||
4.11.2010 | 7 494.00 | 0.00% | 0 | 0 | 7 490.00 | 0.00% | 0 | 0 | ||||||
3.11.2010 | 7 494.00 | 0.00% | 0 | 0 | 7 490.00 | 0.00% | 0 | 0 | ||||||
2.11.2010 | 7 494.00 | +4.07% | 44 776 | 6 | 7 490.00 | +4.03% | 202 430 | 27 | ||||||
1.11.2010 | 7 201.00 | 0.00% | 0 | 0 | 7 200.00 | 0.00% | 0 | 0 | ||||||
29.10.2010 | 7 201.00 | -2.69% | 7 201 | 1 | 7 200.00 | 0.00% | 0 | 0 | ||||||
27.10.2010 | 7 400.00 | 0.00% | 0 | 0 | 7 200.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, PRAŽSKÁ ENERGETIKA
Zpravodajství k akcii PRAŽSKÁ ENERGETIKA
PRAŽSKÁ ENERGETIKA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PRAŽSKÁ ENERGETIKA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €