PRAŽSKÁ PLYNÁREN., PRAŽSKÁ PLYNÁRENSKÁ, A.S., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - PRAŽSKÁ PLYNÁREN. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.5.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 16 200 | 6 | ||||||
25.5.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 700.00 | +7.87% | 20 812 | 8 | ||||||
24.5.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 503.00 | 0.00% | 0 | 0 | ||||||
23.5.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 503.00 | -0.27% | 0 | 0 | ||||||
22.5.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 510.00 | +0.37% | 0 | 0 | ||||||
19.5.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 500.50 | -0.01% | 5 001 | 2 | ||||||
18.5.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 501.00 | 0.00% | 0 | 0 | ||||||
17.5.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 501.00 | +0.04% | 10 004 | 4 | ||||||
16.5.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 500.00 | -0.03% | 32 502 | 13 | ||||||
15.5.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 501.00 | 0.00% | 0 | 0 | ||||||
12.5.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 501.00 | 0.00% | 0 | 0 | ||||||
11.5.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 501.00 | +0.04% | 0 | 0 | ||||||
10.5.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 500.00 | -1.84% | 88 052 | 35 | ||||||
9.5.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 547.00 | 0.00% | 0 | 0 | ||||||
5.5.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 547.00 | +0.07% | 0 | 0 | ||||||
4.5.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 545.00 | 0.00% | 20 360 | 8 | ||||||
3.5.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 545.00 | 0.00% | 0 | 0 | ||||||
2.5.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 545.00 | +0.15% | 0 | 0 | ||||||
28.4.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 541.00 | +0.19% | 0 | 0 | ||||||
27.4.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 536.00 | +0.01% | 12 680 | 5 | ||||||
26.4.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 535.50 | -0.01% | 5 071 | 2 | ||||||
25.4.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 536.00 | +0.11% | 0 | 0 | ||||||
21.4.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 533.00 | +5.29% | 131 716 | 52 | ||||||
20.4.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 405.60 | -5.02% | 7 217 | 3 | ||||||
19.4.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 533.00 | +0.09% | 0 | 0 | ||||||
18.4.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 530.50 | -0.01% | 15 183 | 6 | ||||||
17.4.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 531.00 | 0.00% | 0 | 0 | ||||||
14.4.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 531.00 | +0.03% | 0 | 0 | ||||||
13.4.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 530.00 | +10.00% | 10 120 | 4 | ||||||
12.4.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 300.00 | -8.91% | 4 600 | 2 | ||||||
11.4.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 525.00 | -6.95% | 5 050 | 2 | ||||||
10.4.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 713.70 | +0.05% | 0 | 0 | ||||||
7.4.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 712.20 | +2.67% | 0 | 0 | ||||||
6.4.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 641.50 | +4.96% | 0 | 0 | ||||||
5.4.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 516.50 | -3.86% | 5 033 | 2 | ||||||
4.4.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 617.60 | +5.88% | 0 | 0 | ||||||
3.4.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 472.00 | -8.53% | 24 720 | 10 | ||||||
31.3.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 702.70 | +2.69% | 0 | 0 | ||||||
30.3.2000 | 2 430.00 | 0.00% | 4 860 | 2 | 2 631.90 | +5.04% | 0 | 0 | ||||||
29.3.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 505.50 | +0.22% | 15 021 | 6 | ||||||
28.3.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 500.00 | +0.08% | 5 000 | 2 | ||||||
27.3.2000 | 2 430.00 | -2.80% | 9 720 | 4 | 2 498.00 | 0.00% | 65 056 | 26 | ||||||
9.11.1998 | 2 425.00 | +3.19% | 48 500 | 20 | 2 340.10 | +2.73% | 182 633 | 76 | ||||||
7.2.2000 | 2 423.00 | 0.00% | 0 | 0 | 2 504.00 | -0.05% | 5 008 | 2 | ||||||
4.2.2000 | 2 423.00 | 0.00% | 0 | 0 | 2 505.50 | 0.00% | 5 011 | 2 | ||||||
3.2.2000 | 2 423.00 | 0.00% | 0 | 0 | 2 505.50 | -0.01% | 45 095 | 18 | ||||||
2.2.2000 | 2 423.00 | 0.00% | 0 | 0 | 2 506.00 | +0.07% | 0 | 0 | ||||||
1.2.2000 | 2 423.00 | 0.00% | 0 | 0 | 2 504.00 | +0.24% | 0 | 0 | ||||||
31.1.2000 | 2 423.00 | 0.00% | 0 | 0 | 2 498.00 | +0.04% | 0 | 0 | ||||||
28.1.2000 | 2 423.00 | 0.00% | 0 | 0 | 2 497.00 | +0.08% | 0 | 0 | ||||||
27.1.2000 | 2 423.00 | 0.00% | 0 | 0 | 2 495.00 | +0.97% | 9 980 | 4 | ||||||
26.1.2000 | 2 423.00 | 0.00% | 0 | 0 | 2 471.00 | -0.08% | 4 942 | 2 | ||||||
25.1.2000 | 2 423.00 | 0.00% | 0 | 0 | 2 473.00 | +0.08% | 4 946 | 2 | ||||||
24.1.2000 | 2 423.00 | 0.00% | 0 | 0 | 2 471.00 | +0.16% | 0 | 0 | ||||||
21.1.2000 | 2 423.00 | 0.00% | 0 | 0 | 2 467.00 | +0.08% | 0 | 0 | ||||||
20.1.2000 | 2 423.00 | 0.00% | 0 | 0 | 2 465.00 | +0.08% | 0 | 0 | ||||||
19.1.2000 | 2 423.00 | 0.00% | 0 | 0 | 2 463.00 | -0.08% | 4 926 | 2 | ||||||
18.1.2000 | 2 423.00 | 0.00% | 0 | 0 | 2 465.00 | +0.04% | 19 720 | 8 | ||||||
17.1.2000 | 2 423.00 | 0.00% | 0 | 0 | 2 464.00 | -0.04% | 0 | 0 | ||||||
14.1.2000 | 2 423.00 | 0.00% | 0 | 0 | 2 465.00 | +0.12% | 0 | 0 | ||||||
13.1.2000 | 2 423.00 | 0.00% | 0 | 0 | 2 462.00 | 0.00% | 7 363 | 3 | ||||||
12.1.2000 | 2 423.00 | +0.12% | 4 846 | 2 | 2 462.00 | +0.40% | 0 | 0 | ||||||
11.1.2000 | 2 420.00 | 0.00% | 0 | 0 | 2 452.00 | +0.45% | 0 | 0 | ||||||
10.1.2000 | 2 420.00 | 0.00% | 0 | 0 | 2 441.00 | +0.24% | 0 | 0 | ||||||
7.1.2000 | 2 420.00 | 0.00% | 0 | 0 | 2 435.00 | -0.61% | 0 | 0 | ||||||
6.1.2000 | 2 420.00 | 0.00% | 0 | 0 | 2 450.00 | -1.20% | 9 800 | 4 | ||||||
5.1.2000 | 2 420.00 | 0.00% | 0 | 0 | 2 480.00 | +2.41% | 14 880 | 6 | ||||||
30.12.1999 | 2 420.00 | 0.00% | 0 | 0 | 2 421.50 | 0.00% | 4 843 | 2 | ||||||
29.12.1999 | 2 420.00 | 0.00% | 0 | 0 | 2 421.50 | 0.00% | 0 | 0 | ||||||
28.12.1999 | 2 420.00 | 0.00% | 0 | 0 | 2 421.50 | -5.03% | 0 | 0 | ||||||
27.12.1999 | 2 420.00 | 0.00% | 0 | 0 | 2 550.00 | +0.78% | 5 100 | 2 | ||||||
23.12.1999 | 2 420.00 | 0.00% | 0 | 0 | 2 530.10 | +4.84% | 0 | 0 | ||||||
22.12.1999 | 2 420.00 | +0.62% | 9 680 | 4 | 2 413.10 | -8.83% | 0 | 0 | ||||||
5.5.1999 | 2 415.00 | +5.00% | 0 | 0 | 2 450.00 | 0.00% | 29 150 | 12 | ||||||
19.10.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 405.90 | +0.12% | 36 662 | 15 | ||||||
18.10.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 403.00 | -3.11% | 7 215 | 3 | ||||||
15.10.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 480.20 | +3.12% | 0 | 0 | ||||||
14.10.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 405.00 | -3.64% | 4 810 | 2 | ||||||
13.10.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 496.10 | +3.98% | 0 | 0 | ||||||
12.10.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 400.50 | +0.01% | 26 404 | 11 | ||||||
11.10.1999 | 2 405.00 | +0.08% | 4 810 | 2 | 2 400.10 | -4.65% | 24 001 | 10 | ||||||
21.12.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 647.00 | +4.66% | 18 529 | 7 | ||||||
20.12.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 529.00 | +4.95% | 0 | 0 | ||||||
17.12.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 409.60 | +0.21% | 9 819 | 4 | ||||||
16.12.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 404.50 | -2.03% | 4 809 | 2 | ||||||
15.12.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 454.50 | +1.90% | 0 | 0 | ||||||
14.12.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 408.50 | -1.87% | 2 409 | 1 | ||||||
13.12.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 454.50 | +1.92% | 0 | 0 | ||||||
10.12.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 408.10 | -4.72% | 7 224 | 3 | ||||||
9.12.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 527.60 | +5.01% | 0 | 0 | ||||||
8.12.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 407.00 | +0.05% | 0 | 0 | ||||||
7.12.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 405.60 | -5.75% | 9 622 | 4 | ||||||
6.12.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 552.60 | +1.18% | 0 | 0 | ||||||
3.12.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 522.60 | +4.99% | 0 | 0 | ||||||
2.12.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 402.50 | -0.06% | 24 613 | 10 | ||||||
1.12.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 404.10 | +0.08% | 2 404 | 1 | ||||||
30.11.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 402.00 | -0.04% | 28 824 | 12 | ||||||
29.11.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 403.00 | -4.68% | 4 806 | 2 | ||||||
26.11.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 521.20 | +5.00% | 0 | 0 | ||||||
25.11.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 401.00 | -0.01% | 9 606 | 4 | ||||||
24.11.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 401.30 | -4.74% | 4 803 | 2 | ||||||
23.11.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 520.80 | +5.03% | 0 | 0 | ||||||
22.11.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 400.00 | +2.84% | 19 200 | 8 | ||||||
19.11.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 333.50 | -8.24% | 13 922 | 6 | ||||||
18.11.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 543.20 | +4.81% | 0 | 0 | ||||||
17.11.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 426.30 | 0.00% | 12 132 | 5 | ||||||
16.11.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 426.10 | +0.02% | 38 744 | 15 | ||||||
15.11.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 425.60 | -1.52% | 9 702 | 4 | ||||||
12.11.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 463.10 | +1.56% | 0 | 0 | ||||||
11.11.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 425.20 | -1.51% | 24 177 | 10 | ||||||
10.11.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 462.50 | -1.50% | 0 | 0 | ||||||
9.11.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 12 500 | 5 | ||||||
8.11.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 500.00 | +3.49% | 2 500 | 1 | ||||||
5.11.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 415.50 | +0.01% | 9 662 | 4 | ||||||
4.11.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 415.20 | +0.06% | 16 906 | 7 | ||||||
3.11.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 413.70 | -1.71% | 27 318 | 11 | ||||||
2.11.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 455.70 | +1.81% | 0 | 0 | ||||||
1.11.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 412.00 | +0.01% | 14 447 | 6 | ||||||
29.10.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 411.70 | -0.01% | 4 823 | 2 | ||||||
27.10.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 412.00 | -2.17% | 12 060 | 5 | ||||||
26.10.1999 | 2 405.00 | 0.00% | 12 025 | 5 | 2 465.70 | +0.04% | 0 | 0 | ||||||
25.10.1999 | 2 405.00 | -3.80% | 4 810 | 2 | 2 464.60 | +2.39% | 0 | 0 | ||||||
8.10.1999 | 2 403.00 | +0.12% | 26 433 | 11 | 2 517.30 | +5.01% | 0 | 0 | ||||||
7.10.1999 | 2 400.00 | 0.00% | 0 | 0 | 2 397.10 | +0.04% | 2 397 | 1 | ||||||
6.10.1999 | 2 400.00 | 0.00% | 0 | 0 | 2 396.10 | +0.04% | 0 | 0 | ||||||
5.10.1999 | 2 400.00 | +0.84% | 14 400 | 6 | 2 395.10 | +0.04% | 0 | 0 | ||||||
19.4.1999 | 2 400.00 | +1.05% | 21 600 | 9 | 2 376.00 | +9.99% | 0 | 0 | ||||||
6.4.1999 | 2 400.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 7 200 | 3 | ||||||
2.4.1999 | 2 400.00 | 0.00% | 21 600 | 9 | 2 400.00 | +9.08% | 4 800 | 2 | ||||||
1.4.1999 | 2 400.00 | 0.00% | 7 200 | 3 | 2 200.10 | 0.00% | 19 801 | 9 | ||||||
31.3.1999 | 2 400.00 | +4.34% | 14 400 | 6 | 2 200.10 | 0.00% | 13 200 | 6 | ||||||
22.11.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 460.00 | -1.20% | 12 250 | 5 | ||||||
21.11.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 490.00 | +1.63% | 0 | 0 | ||||||
20.11.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 450.00 | +1.61% | 34 060 | 14 | ||||||
16.11.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 411.00 | -2.38% | 33 829 | 14 | ||||||
15.11.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 470.00 | +8.33% | 24 430 | 10 | ||||||
14.11.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 280.00 | -2.97% | 7 320 | 3 | ||||||
13.11.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 350.00 | 0.00% | 0 | 0 | ||||||
10.11.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 350.00 | -1.67% | 0 | 0 | ||||||
9.11.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 390.00 | -0.41% | 9 560 | 4 | ||||||
8.11.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 0 | 0 | ||||||
7.11.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 400.00 | -2.43% | 4 800 | 2 | ||||||
6.11.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 460.00 | +2.50% | 0 | 0 | ||||||
3.11.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 400.00 | -5.54% | 0 | 0 | ||||||
2.11.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 541.00 | +3.71% | 5 082 | 2 | ||||||
1.11.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 450.00 | 0.00% | 0 | 0 | ||||||
31.10.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 450.00 | 0.00% | 14 700 | 6 | ||||||
30.10.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 450.10 | -0.40% | 9 800 | 4 | ||||||
27.10.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 460.00 | +1.64% | 0 | 0 | ||||||
26.10.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 420.20 | +0.83% | 4 840 | 2 | ||||||
25.10.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 400.10 | -1.23% | 0 | 0 | ||||||
24.10.2000 | 2 400.00 | 0.00% | 216 000 | 90 | 2 430.10 | +0.41% | 0 | 0 | ||||||
23.10.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 420.10 | -3.19% | 0 | 0 | ||||||
20.10.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 500.00 | +8.69% | 0 | 0 | ||||||
19.10.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 300.10 | -4.95% | 0 | 0 | ||||||
18.10.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 420.00 | 0.00% | 0 | 0 | ||||||
17.10.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 420.00 | 0.00% | 14 520 | 6 | ||||||
16.10.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 420.00 | 0.00% | 4 840 | 2 | ||||||
13.10.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 420.00 | -3.20% | 0 | 0 | ||||||
12.10.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 500.00 | +2.04% | 0 | 0 | ||||||
11.10.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 450.00 | +2.08% | 19 600 | 8 | ||||||
10.10.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 400.00 | -4.00% | 2 400 | 1 | ||||||
9.10.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 500.00 | +1.62% | 0 | 0 | ||||||
6.10.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 460.00 | +1.65% | 9 840 | 4 | ||||||
5.10.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 420.00 | +0.81% | 0 | 0 | ||||||
4.10.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 400.50 | +1.28% | 129 722 | 54 | ||||||
3.10.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 370.00 | +2.59% | 9 480 | 4 | ||||||
2.10.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 310.00 | 0.00% | 0 | 0 | ||||||
29.9.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 310.00 | -7.60% | 0 | 0 | ||||||
27.9.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 10 000 | 4 | ||||||
26.9.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 22 500 | 9 | ||||||
25.9.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 500.00 | +1.21% | 0 | 0 | ||||||
22.9.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 470.00 | +2.06% | 24 630 | 10 | ||||||
21.9.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 420.00 | 0.00% | 2 420 | 1 | ||||||
20.9.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 420.00 | 0.00% | 24 200 | 10 | ||||||
19.9.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 420.00 | +0.41% | 0 | 0 | ||||||
18.9.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 410.00 | +2.55% | 0 | 0 | ||||||
15.9.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 350.00 | +2.17% | 4 700 | 2 | ||||||
14.9.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 300.00 | -2.33% | 11 500 | 5 | ||||||
13.9.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 355.00 | -0.21% | 0 | 0 | ||||||
12.9.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 360.00 | -1.66% | 0 | 0 | ||||||
11.9.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 0 | 0 | ||||||
8.9.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 400.00 | +4.34% | 4 800 | 2 | ||||||
7.9.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 300.00 | +2.22% | 6 708 | 3 | ||||||
6.9.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 250.00 | +7.14% | 0 | 0 | ||||||
5.9.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 100.00 | -6.66% | 0 | 0 | ||||||
4.9.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 250.00 | +2.27% | 15 750 | 7 | ||||||
1.9.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 200.00 | -0.99% | 50 097 | 24 | ||||||
31.8.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 222.00 | +5.80% | 0 | 0 | ||||||
30.8.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 100.00 | -2.33% | 12 600 | 6 | ||||||
29.8.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 150.10 | -2.26% | 0 | 0 | ||||||
28.8.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 200.00 | +2.80% | 17 600 | 8 | ||||||
25.8.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 140.00 | +3.73% | 0 | 0 | ||||||
24.8.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 063.00 | +0.63% | 0 | 0 | ||||||
23.8.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 050.00 | -0.24% | 4 100 | 2 | ||||||
22.8.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 055.00 | -7.40% | 6 165 | 3 | ||||||
21.8.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 219.30 | +9.75% | 0 | 0 | ||||||
18.8.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 022.00 | +1.04% | 0 | 0 | ||||||
17.8.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 001.00 | -6.93% | 0 | 0 | ||||||
16.8.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 150.00 | +0.93% | 2 150 | 1 | ||||||
|
Údaje o firmách, PRAŽSKÁ PLYNÁREN.
Zpravodajství k akcii PRAŽSKÁ PLYNÁREN.
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €