PRAŽSKÁ PLYNÁREN., PRAŽSKÁ PLYNÁRENSKÁ, A.S., Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - PRAŽSKÁ PLYNÁREN. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.6.2000 | 2 430.00 | 0.00% | 0 | 0 | 1 986.60 | -5.94% | 15 946 | 8 | ||||||
9.6.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 112.10 | -3.99% | 8 822 | 4 | ||||||
8.6.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 200.10 | -2.64% | 0 | 0 | ||||||
7.6.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 259.90 | -10.00% | 1 526 998 | 664 | ||||||
6.6.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 511.00 | +0.03% | 0 | 0 | ||||||
5.6.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 510.00 | -0.03% | 10 040 | 4 | ||||||
2.6.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 511.00 | +0.03% | 0 | 0 | ||||||
1.6.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 510.00 | 0.00% | 0 | 0 | ||||||
31.5.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 510.00 | +0.19% | 2 510 | 1 | ||||||
30.5.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 505.00 | 0.00% | 10 020 | 4 | ||||||
29.5.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 505.00 | -7.22% | 0 | 0 | ||||||
26.5.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 16 200 | 6 | ||||||
25.5.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 700.00 | +7.87% | 20 812 | 8 | ||||||
24.5.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 503.00 | 0.00% | 0 | 0 | ||||||
23.5.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 503.00 | -0.27% | 0 | 0 | ||||||
22.5.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 510.00 | +0.37% | 0 | 0 | ||||||
19.5.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 500.50 | -0.01% | 5 001 | 2 | ||||||
18.5.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 501.00 | 0.00% | 0 | 0 | ||||||
17.5.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 501.00 | +0.04% | 10 004 | 4 | ||||||
16.5.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 500.00 | -0.03% | 32 502 | 13 | ||||||
15.5.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 501.00 | 0.00% | 0 | 0 | ||||||
12.5.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 501.00 | 0.00% | 0 | 0 | ||||||
11.5.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 501.00 | +0.04% | 0 | 0 | ||||||
10.5.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 500.00 | -1.84% | 88 052 | 35 | ||||||
9.5.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 547.00 | 0.00% | 0 | 0 | ||||||
5.5.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 547.00 | +0.07% | 0 | 0 | ||||||
4.5.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 545.00 | 0.00% | 20 360 | 8 | ||||||
3.5.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 545.00 | 0.00% | 0 | 0 | ||||||
2.5.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 545.00 | +0.15% | 0 | 0 | ||||||
28.4.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 541.00 | +0.19% | 0 | 0 | ||||||
27.4.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 536.00 | +0.01% | 12 680 | 5 | ||||||
26.4.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 535.50 | -0.01% | 5 071 | 2 | ||||||
25.4.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 536.00 | +0.11% | 0 | 0 | ||||||
21.4.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 533.00 | +5.29% | 131 716 | 52 | ||||||
20.4.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 405.60 | -5.02% | 7 217 | 3 | ||||||
19.4.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 533.00 | +0.09% | 0 | 0 | ||||||
18.4.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 530.50 | -0.01% | 15 183 | 6 | ||||||
17.4.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 531.00 | 0.00% | 0 | 0 | ||||||
14.4.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 531.00 | +0.03% | 0 | 0 | ||||||
13.4.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 530.00 | +10.00% | 10 120 | 4 | ||||||
12.4.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 300.00 | -8.91% | 4 600 | 2 | ||||||
11.4.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 525.00 | -6.95% | 5 050 | 2 | ||||||
10.4.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 713.70 | +0.05% | 0 | 0 | ||||||
7.4.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 712.20 | +2.67% | 0 | 0 | ||||||
6.4.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 641.50 | +4.96% | 0 | 0 | ||||||
5.4.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 516.50 | -3.86% | 5 033 | 2 | ||||||
4.4.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 617.60 | +5.88% | 0 | 0 | ||||||
3.4.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 472.00 | -8.53% | 24 720 | 10 | ||||||
31.3.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 702.70 | +2.69% | 0 | 0 | ||||||
30.3.2000 | 2 430.00 | 0.00% | 4 860 | 2 | 2 631.90 | +5.04% | 0 | 0 | ||||||
29.3.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 505.50 | +0.22% | 15 021 | 6 | ||||||
28.3.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 500.00 | +0.08% | 5 000 | 2 | ||||||
27.3.2000 | 2 430.00 | -2.80% | 9 720 | 4 | 2 498.00 | 0.00% | 65 056 | 26 | ||||||
9.11.1998 | 2 425.00 | +3.19% | 48 500 | 20 | 2 340.10 | +2.73% | 182 633 | 76 | ||||||
7.2.2000 | 2 423.00 | 0.00% | 0 | 0 | 2 504.00 | -0.05% | 5 008 | 2 | ||||||
4.2.2000 | 2 423.00 | 0.00% | 0 | 0 | 2 505.50 | 0.00% | 5 011 | 2 | ||||||
3.2.2000 | 2 423.00 | 0.00% | 0 | 0 | 2 505.50 | -0.01% | 45 095 | 18 | ||||||
2.2.2000 | 2 423.00 | 0.00% | 0 | 0 | 2 506.00 | +0.07% | 0 | 0 | ||||||
1.2.2000 | 2 423.00 | 0.00% | 0 | 0 | 2 504.00 | +0.24% | 0 | 0 | ||||||
31.1.2000 | 2 423.00 | 0.00% | 0 | 0 | 2 498.00 | +0.04% | 0 | 0 | ||||||
28.1.2000 | 2 423.00 | 0.00% | 0 | 0 | 2 497.00 | +0.08% | 0 | 0 | ||||||
27.1.2000 | 2 423.00 | 0.00% | 0 | 0 | 2 495.00 | +0.97% | 9 980 | 4 | ||||||
26.1.2000 | 2 423.00 | 0.00% | 0 | 0 | 2 471.00 | -0.08% | 4 942 | 2 | ||||||
25.1.2000 | 2 423.00 | 0.00% | 0 | 0 | 2 473.00 | +0.08% | 4 946 | 2 | ||||||
24.1.2000 | 2 423.00 | 0.00% | 0 | 0 | 2 471.00 | +0.16% | 0 | 0 | ||||||
21.1.2000 | 2 423.00 | 0.00% | 0 | 0 | 2 467.00 | +0.08% | 0 | 0 | ||||||
20.1.2000 | 2 423.00 | 0.00% | 0 | 0 | 2 465.00 | +0.08% | 0 | 0 | ||||||
19.1.2000 | 2 423.00 | 0.00% | 0 | 0 | 2 463.00 | -0.08% | 4 926 | 2 | ||||||
18.1.2000 | 2 423.00 | 0.00% | 0 | 0 | 2 465.00 | +0.04% | 19 720 | 8 | ||||||
17.1.2000 | 2 423.00 | 0.00% | 0 | 0 | 2 464.00 | -0.04% | 0 | 0 | ||||||
14.1.2000 | 2 423.00 | 0.00% | 0 | 0 | 2 465.00 | +0.12% | 0 | 0 | ||||||
13.1.2000 | 2 423.00 | 0.00% | 0 | 0 | 2 462.00 | 0.00% | 7 363 | 3 | ||||||
12.1.2000 | 2 423.00 | +0.12% | 4 846 | 2 | 2 462.00 | +0.40% | 0 | 0 | ||||||
11.1.2000 | 2 420.00 | 0.00% | 0 | 0 | 2 452.00 | +0.45% | 0 | 0 | ||||||
10.1.2000 | 2 420.00 | 0.00% | 0 | 0 | 2 441.00 | +0.24% | 0 | 0 | ||||||
7.1.2000 | 2 420.00 | 0.00% | 0 | 0 | 2 435.00 | -0.61% | 0 | 0 | ||||||
6.1.2000 | 2 420.00 | 0.00% | 0 | 0 | 2 450.00 | -1.20% | 9 800 | 4 | ||||||
5.1.2000 | 2 420.00 | 0.00% | 0 | 0 | 2 480.00 | +2.41% | 14 880 | 6 | ||||||
30.12.1999 | 2 420.00 | 0.00% | 0 | 0 | 2 421.50 | 0.00% | 4 843 | 2 | ||||||
29.12.1999 | 2 420.00 | 0.00% | 0 | 0 | 2 421.50 | 0.00% | 0 | 0 | ||||||
28.12.1999 | 2 420.00 | 0.00% | 0 | 0 | 2 421.50 | -5.03% | 0 | 0 | ||||||
27.12.1999 | 2 420.00 | 0.00% | 0 | 0 | 2 550.00 | +0.78% | 5 100 | 2 | ||||||
23.12.1999 | 2 420.00 | 0.00% | 0 | 0 | 2 530.10 | +4.84% | 0 | 0 | ||||||
22.12.1999 | 2 420.00 | +0.62% | 9 680 | 4 | 2 413.10 | -8.83% | 0 | 0 | ||||||
5.5.1999 | 2 415.00 | +5.00% | 0 | 0 | 2 450.00 | 0.00% | 29 150 | 12 | ||||||
10.10.2001 | 2 413.00 | 0.00% | 0 | 0 | 2 324.50 | -1.06% | 0 | 0 | ||||||
9.10.2001 | 2 413.00 | 0.00% | 0 | 0 | 2 349.50 | 0.00% | 0 | 0 | ||||||
8.10.2001 | 2 413.00 | 0.00% | 0 | 0 | 2 349.50 | +2.15% | 8 776 | 4 | ||||||
5.10.2001 | 2 413.00 | 0.00% | 0 | 0 | 2 300.00 | -3.76% | 11 500 | 5 | ||||||
4.10.2001 | 2 413.00 | 0.00% | 0 | 0 | 2 390.00 | +6.22% | 59 750 | 25 | ||||||
3.10.2001 | 2 413.00 | 0.00% | 0 | 0 | 2 250.00 | 0.00% | 22 500 | 10 | ||||||
2.10.2001 | 2 413.00 | 0.00% | 0 | 0 | 2 250.00 | -4.25% | 6 750 | 3 | ||||||
1.10.2001 | 2 413.00 | 0.00% | 0 | 0 | 2 350.00 | 0.00% | 14 100 | 6 | ||||||
26.9.2001 | 2 413.00 | 0.00% | 0 | 0 | 2 250.00 | -4.23% | 50 500 | 22 | ||||||
25.9.2001 | 2 413.00 | 0.00% | 0 | 0 | 2 349.50 | 0.00% | 0 | 0 | ||||||
24.9.2001 | 2 413.00 | 0.00% | 0 | 0 | 2 349.50 | +4.42% | 0 | 0 | ||||||
21.9.2001 | 2 413.00 | 0.00% | 0 | 0 | 2 250.00 | -4.23% | 9 000 | 4 | ||||||
20.9.2001 | 2 413.00 | 0.00% | 0 | 0 | 2 349.50 | +4.42% | 0 | 0 | ||||||
19.9.2001 | 2 413.00 | 0.00% | 0 | 0 | 2 250.00 | -4.23% | 2 250 | 1 | ||||||
18.9.2001 | 2 413.00 | 0.00% | 0 | 0 | 2 349.50 | 0.00% | 0 | 0 | ||||||
17.9.2001 | 2 413.00 | 0.00% | 0 | 0 | 2 349.50 | 0.00% | 0 | 0 | ||||||
14.9.2001 | 2 413.00 | 0.00% | 0 | 0 | 2 349.50 | 0.00% | 0 | 0 | ||||||
13.9.2001 | 2 413.00 | 0.00% | 0 | 0 | 2 349.50 | 0.00% | 0 | 0 | ||||||
12.9.2001 | 2 413.00 | 0.00% | 0 | 0 | 2 349.50 | +4.42% | 0 | 0 | ||||||
11.9.2001 | 2 413.00 | 0.00% | 0 | 0 | 2 250.00 | -4.23% | 6 750 | 3 | ||||||
10.9.2001 | 2 413.00 | 0.00% | 0 | 0 | 2 349.50 | +4.42% | 0 | 0 | ||||||
7.9.2001 | 2 413.00 | 0.00% | 0 | 0 | 2 250.00 | -4.23% | 56 250 | 25 | ||||||
6.9.2001 | 2 413.00 | 0.00% | 0 | 0 | 2 349.50 | +4.42% | 0 | 0 | ||||||
5.9.2001 | 2 413.00 | 0.00% | 0 | 0 | 2 250.00 | 0.00% | 9 000 | 4 | ||||||
4.9.2001 | 2 413.00 | 0.00% | 0 | 0 | 2 250.00 | -0.04% | 4 500 | 2 | ||||||
3.9.2001 | 2 413.00 | 0.00% | 0 | 0 | 2 251.00 | -4.21% | 4 502 | 2 | ||||||
31.8.2001 | 2 413.00 | 0.00% | 0 | 0 | 2 350.00 | -4.08% | 0 | 0 | ||||||
30.8.2001 | 2 413.00 | 0.00% | 0 | 0 | 2 450.00 | +8.88% | 56 150 | 23 | ||||||
29.8.2001 | 2 413.00 | 0.00% | 0 | 0 | 2 250.00 | 0.00% | 22 500 | 10 | ||||||
28.8.2001 | 2 413.00 | 0.00% | 0 | 0 | 2 250.00 | 0.00% | 0 | 0 | ||||||
27.8.2001 | 2 413.00 | 0.00% | 0 | 0 | 2 250.00 | 0.00% | 49 510 | 22 | ||||||
24.8.2001 | 2 413.00 | 0.00% | 0 | 0 | 2 250.00 | +1.76% | 0 | 0 | ||||||
23.8.2001 | 2 413.00 | 0.00% | 0 | 0 | 2 211.00 | +6.29% | 0 | 0 | ||||||
22.8.2001 | 2 413.00 | 0.00% | 0 | 0 | 2 080.00 | +1.11% | 0 | 0 | ||||||
21.8.2001 | 2 413.00 | 0.00% | 0 | 0 | 2 057.00 | +0.14% | 0 | 0 | ||||||
20.8.2001 | 2 413.00 | 0.00% | 0 | 0 | 2 054.00 | +4.95% | 0 | 0 | ||||||
17.8.2001 | 2 413.00 | 0.00% | 0 | 0 | 1 957.00 | -0.15% | 3 914 | 2 | ||||||
16.8.2001 | 2 413.00 | 0.00% | 0 | 0 | 1 960.00 | -9.67% | 0 | 0 | ||||||
15.8.2001 | 2 413.00 | 0.00% | 0 | 0 | 2 170.00 | +9.04% | 69 270 | 33 | ||||||
14.8.2001 | 2 413.00 | 0.00% | 0 | 0 | 1 990.00 | -5.01% | 0 | 0 | ||||||
13.8.2001 | 2 413.00 | 0.00% | 0 | 0 | 2 095.00 | +0.19% | 4 190 | 2 | ||||||
10.8.2001 | 2 413.00 | 0.00% | 0 | 0 | 2 091.00 | +0.52% | 45 782 | 22 | ||||||
9.8.2001 | 2 413.00 | 0.00% | 0 | 0 | 2 080.00 | +0.77% | 0 | 0 | ||||||
8.8.2001 | 2 413.00 | 0.00% | 0 | 0 | 2 064.00 | +1.17% | 0 | 0 | ||||||
7.8.2001 | 2 413.00 | 0.00% | 0 | 0 | 2 040.00 | +0.49% | 6 120 | 3 | ||||||
6.8.2001 | 2 413.00 | 0.00% | 0 | 0 | 2 030.00 | 0.00% | 0 | 0 | ||||||
3.8.2001 | 2 413.00 | 0.00% | 0 | 0 | 2 030.00 | 0.00% | 0 | 0 | ||||||
2.8.2001 | 2 413.00 | 0.00% | 0 | 0 | 2 030.00 | +1.50% | 0 | 0 | ||||||
1.8.2001 | 2 413.00 | 0.00% | 0 | 0 | 2 000.00 | -2.00% | 2 000 | 1 | ||||||
31.7.2001 | 2 413.00 | 0.00% | 0 | 0 | 2 041.00 | +1.03% | 0 | 0 | ||||||
30.7.2001 | 2 413.00 | 0.00% | 0 | 0 | 2 020.00 | +0.72% | 0 | 0 | ||||||
27.7.2001 | 2 413.00 | 0.00% | 0 | 0 | 2 005.50 | +0.77% | 4 011 | 2 | ||||||
26.7.2001 | 2 413.00 | 0.00% | 0 | 0 | 1 990.10 | -0.24% | 5 970 | 3 | ||||||
25.7.2001 | 2 413.00 | 0.00% | 0 | 0 | 1 995.00 | +0.70% | 7 990 | 4 | ||||||
24.7.2001 | 2 413.00 | 0.00% | 0 | 0 | 1 981.00 | +0.55% | 0 | 0 | ||||||
23.7.2001 | 2 413.00 | 0.00% | 0 | 0 | 1 970.00 | +0.51% | 0 | 0 | ||||||
20.7.2001 | 2 413.00 | 0.00% | 0 | 0 | 1 960.00 | +2.08% | 0 | 0 | ||||||
19.7.2001 | 2 413.00 | 0.00% | 0 | 0 | 1 920.00 | -2.54% | 0 | 0 | ||||||
18.7.2001 | 2 413.00 | 0.00% | 0 | 0 | 1 970.10 | +0.50% | 0 | 0 | ||||||
17.7.2001 | 2 413.00 | 0.00% | 0 | 0 | 1 960.20 | +2.09% | 0 | 0 | ||||||
16.7.2001 | 2 413.00 | 0.00% | 0 | 0 | 1 920.00 | 0.00% | 3 840 | 2 | ||||||
13.7.2001 | 2 413.00 | 0.00% | 0 | 0 | 1 920.00 | +3.77% | 0 | 0 | ||||||
12.7.2001 | 2 413.00 | 0.00% | 0 | 0 | 1 850.10 | 0.00% | 0 | 0 | ||||||
11.7.2001 | 2 413.00 | 0.00% | 0 | 0 | 1 850.10 | 0.00% | 1 850 | 1 | ||||||
10.7.2001 | 2 413.00 | 0.00% | 0 | 0 | 1 850.10 | -2.36% | 0 | 0 | ||||||
9.7.2001 | 2 413.00 | 0.00% | 0 | 0 | 1 895.00 | +2.42% | 0 | 0 | ||||||
4.7.2001 | 2 413.00 | 0.00% | 0 | 0 | 1 850.10 | -1.08% | 7 417 | 4 | ||||||
3.7.2001 | 2 413.00 | 0.00% | 0 | 0 | 1 870.30 | 0.00% | 0 | 0 | ||||||
2.7.2001 | 2 413.00 | 0.00% | 0 | 0 | 1 870.20 | +1.08% | 13 092 | 7 | ||||||
29.6.2001 | 2 413.00 | 0.00% | 0 | 0 | 1 850.10 | 0.00% | 3 700 | 2 | ||||||
28.6.2001 | 2 413.00 | 0.00% | 0 | 0 | 1 850.10 | +0.21% | 0 | 0 | ||||||
27.6.2001 | 2 413.00 | 0.00% | 0 | 0 | 1 846.10 | +0.87% | 0 | 0 | ||||||
26.6.2001 | 2 413.00 | 0.00% | 0 | 0 | 1 830.00 | +0.03% | 14 638 | 8 | ||||||
25.6.2001 | 2 413.00 | 0.00% | 0 | 0 | 1 829.30 | -3.73% | 0 | 0 | ||||||
22.6.2001 | 2 413.00 | 0.00% | 0 | 0 | 1 900.20 | 0.00% | 3 800 | 2 | ||||||
21.6.2001 | 2 413.00 | 0.00% | 0 | 0 | 1 900.30 | -1.28% | 0 | 0 | ||||||
20.6.2001 | 2 413.00 | 0.00% | 0 | 0 | 1 925.00 | -1.28% | 3 850 | 2 | ||||||
19.6.2001 | 2 413.00 | 0.00% | 0 | 0 | 1 950.00 | +2.61% | 19 301 | 10 | ||||||
18.6.2001 | 2 413.00 | 0.00% | 0 | 0 | 1 900.30 | +0.06% | 0 | 0 | ||||||
15.6.2001 | 2 413.00 | 0.00% | 0 | 0 | 1 899.00 | +1.59% | 0 | 0 | ||||||
14.6.2001 | 2 413.00 | 0.00% | 0 | 0 | 1 869.10 | -1.05% | 0 | 0 | ||||||
13.6.2001 | 2 413.00 | 0.00% | 0 | 0 | 1 889.00 | +2.16% | 0 | 0 | ||||||
12.6.2001 | 2 413.00 | 0.00% | 0 | 0 | 1 849.00 | -8.91% | 7 396 | 4 | ||||||
11.6.2001 | 2 413.00 | 0.00% | 0 | 0 | 2 030.00 | +0.49% | 8 120 | 4 | ||||||
8.6.2001 | 2 413.00 | 0.00% | 0 | 0 | 2 020.00 | +0.44% | 0 | 0 | ||||||
7.6.2001 | 2 413.00 | 0.00% | 0 | 0 | 2 011.00 | +0.49% | 0 | 0 | ||||||
6.6.2001 | 2 413.00 | 0.00% | 0 | 0 | 2 001.00 | +1.57% | 0 | 0 | ||||||
5.6.2001 | 2 413.00 | 0.00% | 0 | 0 | 1 970.00 | +2.07% | 0 | 0 | ||||||
4.6.2001 | 2 413.00 | 0.00% | 0 | 0 | 1 930.00 | +1.63% | 0 | 0 | ||||||
1.6.2001 | 2 413.00 | 0.00% | 0 | 0 | 1 899.00 | -4.03% | 7 596 | 4 | ||||||
31.5.2001 | 2 413.00 | 0.00% | 0 | 0 | 1 978.90 | +10.00% | 0 | 0 | ||||||
30.5.2001 | 2 413.00 | 0.00% | 0 | 0 | 1 799.00 | -0.05% | 3 598 | 2 | ||||||
29.5.2001 | 2 413.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 9 000 | 5 | ||||||
28.5.2001 | 2 413.00 | 0.00% | 0 | 0 | 1 800.00 | -4.67% | 0 | 0 | ||||||
25.5.2001 | 2 413.00 | 0.00% | 0 | 0 | 1 888.30 | +9.15% | 10 680 | 6 | ||||||
24.5.2001 | 2 413.00 | 0.00% | 0 | 0 | 1 730.00 | +1.58% | 0 | 0 | ||||||
23.5.2001 | 2 413.00 | +4.95% | 4 826 | 2 | 1 703.00 | +0.18% | 0 | 0 | ||||||
21.12.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 647.00 | +4.66% | 18 529 | 7 | ||||||
20.12.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 529.00 | +4.95% | 0 | 0 | ||||||
17.12.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 409.60 | +0.21% | 9 819 | 4 | ||||||
16.12.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 404.50 | -2.03% | 4 809 | 2 | ||||||
15.12.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 454.50 | +1.90% | 0 | 0 | ||||||
14.12.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 408.50 | -1.87% | 2 409 | 1 | ||||||
13.12.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 454.50 | +1.92% | 0 | 0 | ||||||
10.12.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 408.10 | -4.72% | 7 224 | 3 | ||||||
9.12.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 527.60 | +5.01% | 0 | 0 | ||||||
8.12.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 407.00 | +0.05% | 0 | 0 | ||||||
7.12.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 405.60 | -5.75% | 9 622 | 4 | ||||||
6.12.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 552.60 | +1.18% | 0 | 0 | ||||||
3.12.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 522.60 | +4.99% | 0 | 0 | ||||||
2.12.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 402.50 | -0.06% | 24 613 | 10 | ||||||
1.12.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 404.10 | +0.08% | 2 404 | 1 | ||||||
30.11.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 402.00 | -0.04% | 28 824 | 12 | ||||||
29.11.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 403.00 | -4.68% | 4 806 | 2 | ||||||
26.11.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 521.20 | +5.00% | 0 | 0 | ||||||
|
Údaje o firmách, PRAŽSKÁ PLYNÁREN.
Zpravodajství k akcii PRAŽSKÁ PLYNÁREN.
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky