PRAŽSKÁ PLYNÁREN., PRAŽSKÁ PLYNÁRENSKÁ, A.S., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - PRAŽSKÁ PLYNÁREN. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.3.2006 | 3 827.00 | 0.00% | 0 | 0 | 4 805.60 | 0.00% | 0 | 0 | ||||||
10.3.2006 | 3 827.00 | 0.00% | 0 | 0 | 4 805.60 | +0.11% | 0 | 0 | ||||||
9.3.2006 | 3 827.00 | 0.00% | 0 | 0 | 4 800.00 | -9.39% | 9 600 | 2 | ||||||
8.3.2006 | 3 827.00 | 0.00% | 0 | 0 | 5 298.00 | 0.00% | 0 | 0 | ||||||
7.3.2006 | 3 827.00 | 0.00% | 0 | 0 | 5 298.00 | 0.00% | 0 | 0 | ||||||
6.3.2006 | 3 827.00 | 0.00% | 0 | 0 | 5 298.00 | 0.00% | 0 | 0 | ||||||
3.3.2006 | 3 827.00 | 0.00% | 0 | 0 | 5 298.00 | 0.00% | 0 | 0 | ||||||
2.3.2006 | 3 827.00 | 0.00% | 0 | 0 | 5 298.00 | 0.00% | 0 | 0 | ||||||
1.3.2006 | 3 827.00 | 0.00% | 0 | 0 | 5 298.00 | 0.00% | 0 | 0 | ||||||
28.2.2006 | 3 827.00 | 0.00% | 0 | 0 | 5 298.00 | 0.00% | 0 | 0 | ||||||
27.2.2006 | 3 827.00 | 0.00% | 0 | 0 | 5 298.00 | +9.98% | 10 596 | 2 | ||||||
24.2.2006 | 3 827.00 | 0.00% | 0 | 0 | 4 817.00 | 0.00% | 0 | 0 | ||||||
23.2.2006 | 3 827.00 | 0.00% | 0 | 0 | 4 817.00 | +0.22% | 0 | 0 | ||||||
22.2.2006 | 3 827.00 | 0.00% | 0 | 0 | 4 806.10 | 0.00% | 0 | 0 | ||||||
21.2.2006 | 3 827.00 | 0.00% | 0 | 0 | 4 806.10 | 0.00% | 0 | 0 | ||||||
20.2.2006 | 3 827.00 | 0.00% | 0 | 0 | 4 806.10 | 0.00% | 0 | 0 | ||||||
17.2.2006 | 3 827.00 | 0.00% | 0 | 0 | 4 806.10 | -0.12% | 0 | 0 | ||||||
16.2.2006 | 3 827.00 | 0.00% | 0 | 0 | 4 812.30 | +0.25% | 0 | 0 | ||||||
15.2.2006 | 3 827.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
14.2.2006 | 3 827.00 | 0.00% | 0 | 0 | 4 800.00 | +2.10% | 0 | 0 | ||||||
13.2.2006 | 3 827.00 | 0.00% | 0 | 0 | 4 701.20 | +0.66% | 0 | 0 | ||||||
10.2.2006 | 3 827.00 | 0.00% | 0 | 0 | 4 670.00 | 0.00% | 0 | 0 | ||||||
9.2.2006 | 3 827.00 | 0.00% | 0 | 0 | 4 670.00 | -0.63% | 9 340 | 2 | ||||||
8.2.2006 | 3 827.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
7.2.2006 | 3 827.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
6.2.2006 | 3 827.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
3.2.2006 | 3 827.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
2.2.2006 | 3 827.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
1.2.2006 | 3 827.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
31.1.2006 | 3 827.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
30.1.2006 | 3 827.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
27.1.2006 | 3 827.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
26.1.2006 | 3 827.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
25.1.2006 | 3 827.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
24.1.2006 | 3 827.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
23.1.2006 | 3 827.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
20.1.2006 | 3 827.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 9 400 | 2 | ||||||
19.1.2006 | 3 827.00 | 0.00% | 0 | 0 | 4 700.00 | +0.78% | 0 | 0 | ||||||
18.1.2006 | 3 827.00 | 0.00% | 0 | 0 | 4 663.30 | 0.00% | 0 | 0 | ||||||
17.1.2006 | 3 827.00 | 0.00% | 0 | 0 | 4 663.30 | 0.00% | 0 | 0 | ||||||
16.1.2006 | 3 827.00 | 0.00% | 0 | 0 | 4 663.30 | +0.40% | 0 | 0 | ||||||
13.1.2006 | 3 827.00 | 0.00% | 0 | 0 | 4 644.40 | 0.00% | 0 | 0 | ||||||
12.1.2006 | 3 827.00 | 0.00% | 0 | 0 | 4 644.40 | 0.00% | 0 | 0 | ||||||
11.1.2006 | 3 827.00 | 0.00% | 0 | 0 | 4 644.40 | -0.47% | 0 | 0 | ||||||
10.1.2006 | 3 827.00 | 0.00% | 0 | 0 | 4 666.70 | +3.26% | 0 | 0 | ||||||
9.1.2006 | 3 827.00 | 0.00% | 0 | 0 | 4 519.30 | 0.00% | 0 | 0 | ||||||
6.1.2006 | 3 827.00 | 0.00% | 0 | 0 | 4 519.30 | +0.40% | 0 | 0 | ||||||
5.1.2006 | 3 827.00 | 0.00% | 0 | 0 | 4 501.20 | 0.00% | 0 | 0 | ||||||
4.1.2006 | 3 827.00 | 0.00% | 0 | 0 | 4 501.20 | 0.00% | 0 | 0 | ||||||
3.1.2006 | 3 827.00 | 0.00% | 0 | 0 | 4 501.20 | 0.00% | 0 | 0 | ||||||
2.1.2006 | 3 827.00 | 0.00% | 0 | 0 | 4 501.20 | 0.00% | 0 | 0 | ||||||
30.12.2005 | 3 827.00 | 0.00% | 0 | 0 | ||||||||||
29.12.2005 | 3 827.00 | 0.00% | 0 | 0 | 4 501.20 | 0.00% | 0 | 0 | ||||||
28.12.2005 | 3 827.00 | 0.00% | 0 | 0 | 4 501.20 | 0.00% | 9 002 | 2 | ||||||
27.12.2005 | 3 827.00 | 0.00% | 0 | 0 | 4 501.20 | 0.00% | 0 | 0 | ||||||
23.12.2005 | 3 827.00 | 0.00% | 0 | 0 | 4 501.20 | 0.00% | 0 | 0 | ||||||
22.12.2005 | 3 827.00 | 0.00% | 0 | 0 | 4 501.20 | 0.00% | 0 | 0 | ||||||
21.12.2005 | 3 827.00 | 0.00% | 0 | 0 | 4 501.20 | 0.00% | 0 | 0 | ||||||
20.12.2005 | 3 827.00 | 0.00% | 0 | 0 | 4 501.20 | 0.00% | 0 | 0 | ||||||
19.12.2005 | 3 827.00 | 0.00% | 0 | 0 | 4 501.20 | 0.00% | 0 | 0 | ||||||
16.12.2005 | 3 827.00 | 0.00% | 0 | 0 | 4 501.20 | 0.00% | 0 | 0 | ||||||
15.12.2005 | 3 827.00 | 0.00% | 0 | 0 | 4 501.20 | +4.17% | 0 | 0 | ||||||
14.12.2005 | 3 827.00 | 0.00% | 0 | 0 | 4 321.00 | 0.00% | 0 | 0 | ||||||
13.12.2005 | 3 827.00 | 0.00% | 0 | 0 | 4 321.00 | +2.12% | 0 | 0 | ||||||
12.12.2005 | 3 827.00 | +4.99% | 0 | 0 | 4 230.90 | -0.47% | 0 | 0 | ||||||
9.12.2005 | 3 645.00 | +4.98% | 0 | 0 | 4 251.30 | +1.21% | 0 | 0 | ||||||
4.7.1997 | 3 550.00 | 0.00% | 0 | 0 | +4.40% | 0 | ||||||||
3.7.1997 | 3 550.00 | +4.41% | 60 350 | 17 | +9.97% | 0 | ||||||||
8.7.1997 | 3 530.00 | 0.00% | 0 | 0 | 2 852.00 | +1.04% | 17 112 | 6 | ||||||
7.7.1997 | 3 530.00 | -0.56% | 24 710 | 7 | 2 822.50 | -7.09% | 5 645 | 2 | ||||||
8.12.2005 | 3 472.00 | +4.99% | 0 | 0 | 4 200.10 | 0.00% | 0 | 0 | ||||||
2.7.1997 | 3 400.00 | +4.61% | 27 200 | 8 | 2 646.00 | -9.80% | 10 584 | 4 | ||||||
30.6.1997 | 3 390.00 | +4.95% | 27 120 | 8 | 3 007.00 | +1.31% | 18 042 | 6 | ||||||
9.7.1997 | 3 354.00 | -4.98% | 60 372 | 18 | 3 137.00 | +8.02% | 18 485 | 6 | ||||||
7.12.2005 | 3 307.00 | 0.00% | 0 | 0 | 4 200.10 | 0.00% | 21 001 | 5 | ||||||
6.12.2005 | 3 307.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
5.12.2005 | 3 307.00 | 0.00% | 0 | 0 | 4 200.10 | +7.69% | 0 | 0 | ||||||
2.12.2005 | 3 307.00 | 0.00% | 0 | 0 | 3 900.10 | +0.07% | 0 | 0 | ||||||
1.12.2005 | 3 307.00 | 0.00% | 0 | 0 | 3 897.10 | -9.92% | 7 794 | 2 | ||||||
30.11.2005 | 3 307.00 | 0.00% | 0 | 0 | 4 326.70 | 0.00% | 0 | 0 | ||||||
29.11.2005 | 3 307.00 | 0.00% | 0 | 0 | 4 326.70 | 0.00% | 0 | 0 | ||||||
28.11.2005 | 3 307.00 | 0.00% | 0 | 0 | 4 326.70 | 0.00% | 0 | 0 | ||||||
25.11.2005 | 3 307.00 | 0.00% | 0 | 0 | 4 326.70 | 0.00% | 0 | 0 | ||||||
24.11.2005 | 3 307.00 | 0.00% | 0 | 0 | 4 326.70 | 0.00% | 0 | 0 | ||||||
23.11.2005 | 3 307.00 | 0.00% | 0 | 0 | 4 326.70 | 0.00% | 0 | 0 | ||||||
22.11.2005 | 3 307.00 | 0.00% | 0 | 0 | 4 326.70 | 0.00% | 0 | 0 | ||||||
21.11.2005 | 3 307.00 | 0.00% | 0 | 0 | 4 326.70 | 0.00% | 0 | 0 | ||||||
18.11.2005 | 3 307.00 | 0.00% | 0 | 0 | 4 326.70 | 0.00% | 0 | 0 | ||||||
16.11.2005 | 3 307.00 | 0.00% | 0 | 0 | 4 326.70 | 0.00% | 0 | 0 | ||||||
15.11.2005 | 3 307.00 | 0.00% | 0 | 0 | 4 326.70 | 0.00% | 0 | 0 | ||||||
14.11.2005 | 3 307.00 | 0.00% | 0 | 0 | 4 326.70 | 0.00% | 0 | 0 | ||||||
11.11.2005 | 3 307.00 | 0.00% | 0 | 0 | 4 326.70 | -0.15% | 0 | 0 | ||||||
10.11.2005 | 3 307.00 | 0.00% | 0 | 0 | 4 333.40 | +0.31% | 0 | 0 | ||||||
9.11.2005 | 3 307.00 | 0.00% | 0 | 0 | 4 320.00 | 0.00% | 0 | 0 | ||||||
8.11.2005 | 3 307.00 | 0.00% | 0 | 0 | 4 320.00 | 0.00% | 0 | 0 | ||||||
7.11.2005 | 3 307.00 | 0.00% | 0 | 0 | 4 320.00 | 0.00% | 0 | 0 | ||||||
4.11.2005 | 3 307.00 | 0.00% | 0 | 0 | 4 320.00 | 0.00% | 0 | 0 | ||||||
3.11.2005 | 3 307.00 | 0.00% | 0 | 0 | 4 320.00 | 0.00% | 0 | 0 | ||||||
2.11.2005 | 3 307.00 | 0.00% | 0 | 0 | 4 320.00 | 0.00% | 0 | 0 | ||||||
1.11.2005 | 3 307.00 | 0.00% | 0 | 0 | 4 320.00 | 0.00% | 0 | 0 | ||||||
31.10.2005 | 3 307.00 | 0.00% | 0 | 0 | 4 320.00 | 0.00% | 0 | 0 | ||||||
27.10.2005 | 3 307.00 | 0.00% | 0 | 0 | 4 320.00 | 0.00% | 0 | 0 | ||||||
26.10.2005 | 3 307.00 | 0.00% | 0 | 0 | 4 320.00 | 0.00% | 0 | 0 | ||||||
25.10.2005 | 3 307.00 | 0.00% | 0 | 0 | 4 320.00 | 0.00% | 0 | 0 | ||||||
24.10.2005 | 3 307.00 | 0.00% | 0 | 0 | 4 320.00 | 0.00% | 0 | 0 | ||||||
21.10.2005 | 3 307.00 | 0.00% | 0 | 0 | 4 320.00 | 0.00% | 0 | 0 | ||||||
20.10.2005 | 3 307.00 | 0.00% | 0 | 0 | 4 320.00 | 0.00% | 0 | 0 | ||||||
19.10.2005 | 3 307.00 | 0.00% | 0 | 0 | 4 320.00 | 0.00% | 0 | 0 | ||||||
18.10.2005 | 3 307.00 | 0.00% | 0 | 0 | 4 320.00 | 0.00% | 0 | 0 | ||||||
17.10.2005 | 3 307.00 | 0.00% | 0 | 0 | 4 320.00 | 0.00% | 0 | 0 | ||||||
14.10.2005 | 3 307.00 | 0.00% | 0 | 0 | 4 320.00 | 0.00% | 0 | 0 | ||||||
13.10.2005 | 3 307.00 | 0.00% | 0 | 0 | 4 320.00 | 0.00% | 0 | 0 | ||||||
12.10.2005 | 3 307.00 | 0.00% | 0 | 0 | 4 320.00 | 0.00% | 0 | 0 | ||||||
11.10.2005 | 3 307.00 | 0.00% | 0 | 0 | 4 320.00 | 0.00% | 0 | 0 | ||||||
10.10.2005 | 3 307.00 | 0.00% | 0 | 0 | 4 320.00 | 0.00% | 0 | 0 | ||||||
7.10.2005 | 3 307.00 | 0.00% | 0 | 0 | 4 320.00 | 0.00% | 0 | 0 | ||||||
6.10.2005 | 3 307.00 | 0.00% | 0 | 0 | 4 320.00 | 0.00% | 0 | 0 | ||||||
5.10.2005 | 3 307.00 | 0.00% | 0 | 0 | 4 320.00 | +1.64% | 0 | 0 | ||||||
4.10.2005 | 3 307.00 | 0.00% | 0 | 0 | 4 250.00 | +0.70% | 0 | 0 | ||||||
3.10.2005 | 3 307.00 | 0.00% | 0 | 0 | 4 220.20 | 0.00% | 0 | 0 | ||||||
30.9.2005 | 3 307.00 | 0.00% | 0 | 0 | 4 220.10 | 0.00% | 8 440 | 2 | ||||||
29.9.2005 | 3 307.00 | 0.00% | 0 | 0 | 4 220.10 | 0.00% | 0 | 0 | ||||||
27.9.2005 | 3 307.00 | 0.00% | 0 | 0 | 4 220.10 | 0.00% | 0 | 0 | ||||||
26.9.2005 | 3 307.00 | 0.00% | 0 | 0 | 4 220.10 | 0.00% | 0 | 0 | ||||||
23.9.2005 | 3 307.00 | 0.00% | 0 | 0 | 4 220.10 | 0.00% | 0 | 0 | ||||||
22.9.2005 | 3 307.00 | 0.00% | 0 | 0 | 4 220.10 | 0.00% | 0 | 0 | ||||||
21.9.2005 | 3 307.00 | 0.00% | 0 | 0 | 4 220.10 | +0.71% | 0 | 0 | ||||||
20.9.2005 | 3 307.00 | 0.00% | 0 | 0 | 4 190.10 | 0.00% | 0 | 0 | ||||||
19.9.2005 | 3 307.00 | 0.00% | 0 | 0 | 4 190.10 | -9.30% | 8 380 | 2 | ||||||
16.9.2005 | 3 307.00 | 0.00% | 0 | 0 | 4 620.00 | 0.00% | 0 | 0 | ||||||
15.9.2005 | 3 307.00 | 0.00% | 0 | 0 | 4 620.00 | 0.00% | 0 | 0 | ||||||
14.9.2005 | 3 307.00 | 0.00% | 0 | 0 | 4 620.00 | +6.94% | 36 960 | 8 | ||||||
13.9.2005 | 3 307.00 | 0.00% | 0 | 0 | 4 320.10 | +2.85% | 0 | 0 | ||||||
12.9.2005 | 3 307.00 | 0.00% | 0 | 0 | 4 200.00 | -4.76% | 294 000 | 70 | ||||||
9.9.2005 | 3 307.00 | 0.00% | 0 | 0 | 4 410.00 | 0.00% | 0 | 0 | ||||||
8.9.2005 | 3 307.00 | 0.00% | 0 | 0 | 4 410.00 | +5.00% | 0 | 0 | ||||||
7.9.2005 | 3 307.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
6.9.2005 | 3 307.00 | 0.00% | 0 | 0 | 4 200.00 | +7.14% | 0 | 0 | ||||||
5.9.2005 | 3 307.00 | 0.00% | 0 | 0 | 3 920.10 | 0.00% | 7 840 | 2 | ||||||
2.9.2005 | 3 307.00 | 0.00% | 0 | 0 | 3 920.10 | 0.00% | 0 | 0 | ||||||
1.9.2005 | 3 307.00 | 0.00% | 0 | 0 | 3 920.10 | 0.00% | 0 | 0 | ||||||
31.8.2005 | 3 307.00 | 0.00% | 0 | 0 | 3 920.10 | 0.00% | 0 | 0 | ||||||
30.8.2005 | 3 307.00 | 0.00% | 0 | 0 | 3 920.00 | 0.00% | 0 | 0 | ||||||
29.8.2005 | 3 307.00 | 0.00% | 0 | 0 | 3 920.00 | 0.00% | 0 | 0 | ||||||
26.8.2005 | 3 307.00 | 0.00% | 0 | 0 | 3 920.00 | 0.00% | 0 | 0 | ||||||
25.8.2005 | 3 307.00 | 0.00% | 0 | 0 | 3 920.00 | +2.61% | 3 920 | 1 | ||||||
24.8.2005 | 3 307.00 | 0.00% | 0 | 0 | 3 820.00 | 0.00% | 7 640 | 2 | ||||||
23.8.2005 | 3 307.00 | 0.00% | 0 | 0 | 3 820.10 | 0.00% | 15 280 | 4 | ||||||
22.8.2005 | 3 307.00 | 0.00% | 0 | 0 | 3 820.10 | 0.00% | 0 | 0 | ||||||
19.8.2005 | 3 307.00 | 0.00% | 0 | 0 | 3 820.20 | 0.00% | 0 | 0 | ||||||
18.8.2005 | 3 307.00 | 0.00% | 0 | 0 | 3 820.10 | 0.00% | 0 | 0 | ||||||
17.8.2005 | 3 307.00 | 0.00% | 0 | 0 | 3 820.10 | 0.00% | 0 | 0 | ||||||
16.8.2005 | 3 307.00 | 0.00% | 0 | 0 | 3 820.10 | 0.00% | 0 | 0 | ||||||
15.8.2005 | 3 307.00 | 0.00% | 0 | 0 | 3 820.00 | 0.00% | 0 | 0 | ||||||
12.8.2005 | 3 307.00 | 0.00% | 0 | 0 | 3 820.00 | 0.00% | 0 | 0 | ||||||
11.8.2005 | 3 307.00 | 0.00% | 0 | 0 | 3 820.00 | +3.23% | 0 | 0 | ||||||
10.8.2005 | 3 307.00 | 0.00% | 0 | 0 | 3 700.20 | 0.00% | 0 | 0 | ||||||
9.8.2005 | 3 307.00 | 0.00% | 0 | 0 | 3 700.20 | 0.00% | 0 | 0 | ||||||
8.8.2005 | 3 307.00 | 0.00% | 0 | 0 | 3 700.30 | 0.00% | 0 | 0 | ||||||
5.8.2005 | 3 307.00 | 0.00% | 0 | 0 | 3 700.20 | 0.00% | 0 | 0 | ||||||
4.8.2005 | 3 307.00 | 0.00% | 0 | 0 | 3 700.10 | +1.36% | 0 | 0 | ||||||
3.8.2005 | 3 307.00 | 0.00% | 0 | 0 | 3 650.10 | 0.00% | 0 | 0 | ||||||
2.8.2005 | 3 307.00 | 0.00% | 0 | 0 | 3 650.10 | 0.00% | 0 | 0 | ||||||
1.8.2005 | 3 307.00 | 0.00% | 0 | 0 | 3 650.10 | 0.00% | 0 | 0 | ||||||
29.7.2005 | 3 307.00 | 0.00% | 0 | 0 | 3 650.10 | 0.00% | 0 | 0 | ||||||
28.7.2005 | 3 307.00 | 0.00% | 0 | 0 | 3 650.10 | 0.00% | 0 | 0 | ||||||
27.7.2005 | 3 307.00 | 0.00% | 0 | 0 | 3 650.10 | 0.00% | 0 | 0 | ||||||
26.7.2005 | 3 307.00 | 0.00% | 0 | 0 | 3 650.10 | 0.00% | 0 | 0 | ||||||
25.7.2005 | 3 307.00 | 0.00% | 0 | 0 | 3 650.10 | 0.00% | 0 | 0 | ||||||
22.7.2005 | 3 307.00 | 0.00% | 0 | 0 | 3 650.10 | 0.00% | 0 | 0 | ||||||
21.7.2005 | 3 307.00 | 0.00% | 0 | 0 | 3 650.10 | 0.00% | 0 | 0 | ||||||
20.7.2005 | 3 307.00 | 0.00% | 0 | 0 | 3 650.10 | +0.82% | 0 | 0 | ||||||
19.7.2005 | 3 307.00 | 0.00% | 0 | 0 | 3 620.10 | 0.00% | 0 | 0 | ||||||
18.7.2005 | 3 307.00 | 0.00% | 0 | 0 | 3 620.10 | 0.00% | 0 | 0 | ||||||
15.7.2005 | 3 307.00 | +4.98% | 0 | 0 | 3 620.00 | 0.00% | 0 | 0 | ||||||
1.7.1997 | 3 250.00 | -4.12% | 45 500 | 14 | 2 933.50 | -2.44% | 17 601 | 6 | ||||||
25.6.1997 | 3 240.00 | +4.51% | 25 920 | 8 | 0 | 0 | ||||||||
27.6.1997 | 3 230.00 | +4.93% | 45 220 | 14 | -1.30% | 0 | ||||||||
10.7.1997 | 3 187.00 | -4.97% | 12 748 | 4 | 2 977.60 | -3.35% | 2 978 | 1 | ||||||
14.7.2005 | 3 150.00 | +5.00% | 0 | 0 | 3 620.00 | -0.57% | 3 620 | 1 | ||||||
24.6.1997 | 3 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 3 100.00 | 0.00% | 0 | 0 | +7.98% | 0 | ||||||||
20.6.1997 | 3 100.00 | +4.37% | 40 300 | 13 | 2 738.70 | -5.56% | 16 432 | 6 | ||||||
26.6.1997 | 3 078.00 | -5.00% | 12 312 | 4 | 3 007.50 | -6.01% | 6 015 | 2 | ||||||
11.7.1997 | 3 028.00 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
17.6.1997 | 3 000.00 | 0.00% | 0 | 0 | +0.48% | 0 | ||||||||
16.6.1997 | 3 000.00 | 0.00% | 0 | 0 | -5.97% | 0 | ||||||||
13.6.1997 | 3 000.00 | 0.00% | 0 | 0 | +6.80% | 0 | ||||||||
12.6.1997 | 3 000.00 | 0.00% | 0 | 0 | 2 850.00 | -1.17% | 51 283 | 18 | ||||||
11.6.1997 | 3 000.00 | 0.00% | 0 | 0 | +9.99% | 0 | ||||||||
10.6.1997 | 3 000.00 | +2.38% | 30 000 | 10 | 2 621.00 | 0.00% | 13 105 | 5 | ||||||
13.7.2005 | 3 000.00 | +4.97% | 0 | 0 | 3 640.80 | 0.00% | 0 | 0 | ||||||
19.6.1997 | 2 970.00 | +4.21% | 23 760 | 8 | 2 900.10 | +4.44% | 5 800 | 2 | ||||||
9.6.1997 | 2 930.00 | +4.64% | 26 370 | 9 | 2 621.00 | +3.13% | 13 105 | 5 | ||||||
14.5.1999 | 2 893.00 | 0.00% | 0 | 0 | 2 700.00 | +0.07% | 2 700 | 1 | ||||||
13.5.1999 | 2 893.00 | +4.97% | 0 | 0 | 2 698.00 | +9.89% | 0 | 0 | ||||||
14.7.1997 | 2 877.00 | -4.98% | 0 | 0 | -5.13% | 0 | ||||||||
12.7.2005 | 2 858.00 | +5.00% | 0 | 0 | 3 640.80 | 0.00% | 0 | 0 | ||||||
18.6.1997 | 2 850.00 | -5.00% | 122 550 | 43 | 2 630.10 | -3.42% | 16 660 | 6 | ||||||
17.5.1999 | 2 850.00 | -1.48% | 5 700 | 2 | 2 700.00 | 0.00% | 2 700 | 1 | ||||||
|
Údaje o firmách, PRAŽSKÁ PLYNÁREN.
Zpravodajství k akcii PRAŽSKÁ PLYNÁREN.
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €