PRAŽSKÁ PLYNÁREN., PRAŽSKÁ PLYNÁRENSKÁ, A.S., Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - PRAŽSKÁ PLYNÁREN. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.4.2003 | 2 253.00 | 0.00% | 0 | 0 | 2 800.10 | 0.00% | 0 | 0 | ||||||
28.4.2003 | 2 253.00 | 0.00% | 0 | 0 | 2 800.10 | 0.00% | 0 | 0 | ||||||
25.4.2003 | 2 253.00 | 0.00% | 0 | 0 | 2 800.10 | 0.00% | 0 | 0 | ||||||
24.4.2003 | 2 253.00 | 0.00% | 0 | 0 | 2 800.00 | +3.11% | 0 | 0 | ||||||
11.3.2003 | 2 253.00 | 0.00% | 0 | 0 | 2 800.00 | +5.62% | 5 600 | 2 | ||||||
20.5.1999 | 2 445.00 | -4.97% | 0 | 0 | 2 800.00 | -1.19% | 0 | 0 | ||||||
21.5.1999 | 2 323.00 | -4.98% | 0 | 0 | 2 799.90 | 0.00% | 0 | 0 | ||||||
18.7.2003 | 2 365.00 | 0.00% | 0 | 0 | 2 799.90 | 0.00% | 0 | 0 | ||||||
17.7.2003 | 2 365.00 | 0.00% | 0 | 0 | 2 799.90 | 0.00% | 5 600 | 2 | ||||||
16.7.2003 | 2 365.00 | 0.00% | 0 | 0 | 2 799.90 | 0.00% | 0 | 0 | ||||||
15.7.2003 | 2 365.00 | 0.00% | 0 | 0 | 2 799.90 | 0.00% | 0 | 0 | ||||||
14.7.2003 | 2 365.00 | 0.00% | 0 | 0 | 2 799.90 | 0.00% | 0 | 0 | ||||||
11.7.2003 | 2 365.00 | 0.00% | 0 | 0 | 2 799.90 | +0.71% | 0 | 0 | ||||||
31.7.2003 | 2 365.00 | 0.00% | 0 | 0 | 2 794.40 | +0.35% | 0 | 0 | ||||||
11.8.2003 | 2 365.00 | 0.00% | 0 | 0 | 2 793.40 | +0.35% | 0 | 0 | ||||||
30.7.2003 | 2 365.00 | 0.00% | 0 | 0 | 2 784.40 | +0.75% | 0 | 0 | ||||||
8.8.2003 | 2 365.00 | 0.00% | 0 | 0 | 2 783.50 | -2.33% | 11 134 | 4 | ||||||
3.3.2003 | 2 253.00 | 0.00% | 0 | 0 | 2 782.60 | +4.99% | 0 | 0 | ||||||
10.7.2003 | 2 365.00 | 0.00% | 0 | 0 | 2 779.90 | +2.61% | 0 | 0 | ||||||
2.10.1996 | 2 622.00 | -5.00% | 104 880 | 40 | 2 777.00 | +7.71% | 27 199 | 10 | ||||||
29.7.2003 | 2 365.00 | 0.00% | 0 | 0 | 2 763.40 | +0.35% | 0 | 0 | ||||||
4.12.2003 | 2 241.00 | 0.00% | 0 | 0 | 2 755.70 | +0.02% | 0 | 0 | ||||||
7.3.2003 | 2 253.00 | 0.00% | 0 | 0 | 2 755.40 | 0.00% | 0 | 0 | ||||||
6.3.2003 | 2 253.00 | 0.00% | 0 | 0 | 2 755.30 | 0.00% | 0 | 0 | ||||||
5.3.2003 | 2 253.00 | 0.00% | 0 | 0 | 2 755.20 | 0.00% | 0 | 0 | ||||||
4.3.2003 | 2 253.00 | 0.00% | 0 | 0 | 2 755.20 | -0.98% | 0 | 0 | ||||||
3.12.2003 | 2 241.00 | 0.00% | 0 | 0 | 2 755.10 | -2.38% | 0 | 0 | ||||||
22.7.2003 | 2 365.00 | 0.00% | 0 | 0 | 2 754.40 | 0.00% | 0 | 0 | ||||||
21.7.2003 | 2 365.00 | 0.00% | 0 | 0 | 2 754.40 | -1.62% | 11 018 | 4 | ||||||
28.7.2003 | 2 365.00 | 0.00% | 0 | 0 | 2 753.50 | +0.01% | 0 | 0 | ||||||
25.7.2003 | 2 365.00 | 0.00% | 0 | 0 | 2 753.20 | +0.36% | 0 | 0 | ||||||
24.7.2003 | 2 365.00 | 0.00% | 0 | 0 | 2 743.10 | +0.54% | 89 233 | 32 | ||||||
20.6.1997 | 3 100.00 | +4.37% | 40 300 | 13 | 2 738.70 | -5.56% | 16 432 | 6 | ||||||
29.7.2002 | 2 253.00 | 0.00% | 0 | 0 | 2 738.00 | +1.92% | 5 476 | 2 | ||||||
23.7.2003 | 2 365.00 | 0.00% | 0 | 0 | 2 728.10 | -0.95% | 27 311 | 10 | ||||||
23.4.2003 | 2 253.00 | 0.00% | 0 | 0 | 2 715.30 | 0.00% | 0 | 0 | ||||||
22.4.2003 | 2 253.00 | 0.00% | 0 | 0 | 2 715.30 | +0.01% | 0 | 0 | ||||||
18.4.2003 | 2 253.00 | 0.00% | 0 | 0 | 2 715.00 | +0.55% | 0 | 0 | ||||||
10.4.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 713.70 | +0.05% | 0 | 0 | ||||||
7.4.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 712.20 | +2.67% | 0 | 0 | ||||||
9.7.2003 | 2 365.00 | 0.00% | 0 | 0 | 2 709.10 | +0.01% | 0 | 0 | ||||||
8.7.2003 | 2 365.00 | 0.00% | 0 | 0 | 2 708.60 | 0.00% | 0 | 0 | ||||||
7.7.2003 | 2 365.00 | 0.00% | 0 | 0 | 2 708.60 | +0.05% | 0 | 0 | ||||||
4.7.2003 | 2 365.00 | 0.00% | 0 | 0 | 2 707.10 | 0.00% | 0 | 0 | ||||||
3.7.2003 | 2 365.00 | 0.00% | 0 | 0 | 2 707.10 | +0.03% | 0 | 0 | ||||||
2.7.2003 | 2 365.00 | 0.00% | 0 | 0 | 2 706.10 | -7.05% | 10 824 | 4 | ||||||
31.3.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 702.70 | +2.69% | 0 | 0 | ||||||
18.12.2003 | 2 241.00 | 0.00% | 0 | 0 | 2 700.30 | -4.75% | 8 101 | 3 | ||||||
17.4.2003 | 2 253.00 | 0.00% | 0 | 0 | 2 700.10 | 0.00% | 0 | 0 | ||||||
16.4.2003 | 2 253.00 | 0.00% | 0 | 0 | 2 700.00 | +0.55% | 0 | 0 | ||||||
15.12.2003 | 2 241.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
12.12.2003 | 2 241.00 | 0.00% | 0 | 0 | 2 700.00 | +6.16% | 0 | 0 | ||||||
26.5.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
25.5.1999 | 2 300.00 | +4.21% | 9 200 | 4 | 2 700.00 | 0.00% | 0 | 0 | ||||||
24.5.1999 | 2 207.00 | -4.99% | 0 | 0 | 2 700.00 | -3.56% | 0 | 0 | ||||||
17.5.1999 | 2 850.00 | -1.48% | 5 700 | 2 | 2 700.00 | 0.00% | 2 700 | 1 | ||||||
14.5.1999 | 2 893.00 | 0.00% | 0 | 0 | 2 700.00 | +0.07% | 2 700 | 1 | ||||||
26.5.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 16 200 | 6 | ||||||
25.5.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 700.00 | +7.87% | 20 812 | 8 | ||||||
31.5.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 699.00 | 0.00% | 0 | 0 | ||||||
28.5.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 699.00 | 0.00% | 0 | 0 | ||||||
27.5.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 699.00 | -0.03% | 0 | 0 | ||||||
13.5.1999 | 2 893.00 | +4.97% | 0 | 0 | 2 698.00 | +9.89% | 0 | 0 | ||||||
26.7.2002 | 2 253.00 | 0.00% | 0 | 0 | 2 686.20 | +10.00% | 16 117 | 6 | ||||||
15.4.2003 | 2 253.00 | 0.00% | 0 | 0 | 2 685.10 | +0.35% | 0 | 0 | ||||||
14.4.2003 | 2 253.00 | 0.00% | 0 | 0 | 2 675.60 | +2.90% | 0 | 0 | ||||||
21.8.1996 | 2 715.00 | -0.44% | 773 775 | 285 | 2 670.00 | +8.00% | 10 680 | 4 | ||||||
3.9.1996 | 2 760.00 | 0.00% | 93 840 | 34 | 2 660.00 | +2.00% | 10 640 | 4 | ||||||
2.9.1996 | 2 760.00 | +1.09% | 46 920 | 17 | 2 660.00 | +5.00% | 28 720 | 11 | ||||||
11.10.2002 | 2 253.00 | 0.00% | 0 | 0 | 2 652.00 | -9.94% | 5 304 | 2 | ||||||
13.3.2003 | 2 253.00 | 0.00% | 0 | 0 | 2 651.40 | 0.00% | 2 651 | 1 | ||||||
12.3.2003 | 2 253.00 | 0.00% | 0 | 0 | 2 651.20 | -5.31% | 2 651 | 1 | ||||||
10.3.2003 | 2 253.00 | 0.00% | 0 | 0 | 2 650.80 | -3.79% | 5 302 | 2 | ||||||
14.3.2003 | 2 253.00 | 0.00% | 0 | 0 | 2 650.80 | -0.02% | 26 508 | 10 | ||||||
18.3.2003 | 2 253.00 | 0.00% | 0 | 0 | 2 650.80 | +4.81% | 7 902 | 3 | ||||||
28.2.2003 | 2 253.00 | 0.00% | 0 | 0 | 2 650.20 | -7.33% | 0 | 0 | ||||||
26.2.2003 | 2 253.00 | 0.00% | 0 | 0 | 2 650.00 | +2.14% | 0 | 0 | ||||||
21.12.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 647.00 | +4.66% | 18 529 | 7 | ||||||
2.7.1997 | 3 400.00 | +4.61% | 27 200 | 8 | 2 646.00 | -9.80% | 10 584 | 4 | ||||||
6.4.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 641.50 | +4.96% | 0 | 0 | ||||||
30.3.2000 | 2 430.00 | 0.00% | 4 860 | 2 | 2 631.90 | +5.04% | 0 | 0 | ||||||
18.6.1997 | 2 850.00 | -5.00% | 122 550 | 43 | 2 630.10 | -3.42% | 16 660 | 6 | ||||||
21.10.1996 | 2 632.00 | +4.98% | 52 640 | 20 | 2 630.00 | +8.36% | 15 900 | 6 | ||||||
29.8.1996 | 2 722.00 | +4.97% | 81 660 | 30 | 2 624.00 | +9.00% | 39 078 | 15 | ||||||
13.8.1996 | 2 444.00 | -4.97% | 17 108 | 7 | 2 624.00 | +8.00% | 25 806 | 10 | ||||||
10.6.1997 | 3 000.00 | +2.38% | 30 000 | 10 | 2 621.00 | 0.00% | 13 105 | 5 | ||||||
9.6.1997 | 2 930.00 | +4.64% | 26 370 | 9 | 2 621.00 | +3.13% | 13 105 | 5 | ||||||
26.3.2003 | 2 253.00 | 0.00% | 0 | 0 | 2 620.00 | 0.00% | 0 | 0 | ||||||
25.3.2003 | 2 253.00 | 0.00% | 0 | 0 | 2 620.00 | 0.00% | 0 | 0 | ||||||
24.3.2003 | 2 253.00 | 0.00% | 0 | 0 | 2 620.00 | +0.57% | 78 600 | 30 | ||||||
4.4.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 617.60 | +5.88% | 0 | 0 | ||||||
31.3.2003 | 2 253.00 | 0.00% | 0 | 0 | 2 610.10 | 0.00% | 0 | 0 | ||||||
28.3.2003 | 2 253.00 | 0.00% | 0 | 0 | 2 610.10 | 0.00% | 0 | 0 | ||||||
27.3.2003 | 2 253.00 | 0.00% | 0 | 0 | 2 610.00 | -0.38% | 15 660 | 6 | ||||||
21.3.2003 | 2 253.00 | 0.00% | 0 | 0 | 2 605.10 | 0.00% | 0 | 0 | ||||||
20.3.2003 | 2 253.00 | 0.00% | 0 | 0 | 2 605.10 | +0.16% | 2 605 | 1 | ||||||
6.9.1996 | 2 491.00 | -4.99% | 0 | 0 | 2 601.00 | 0.00% | 12 980 | 5 | ||||||
5.9.1996 | 2 622.00 | 0.00% | 0 | 0 | 2 601.00 | -3.00% | 10 404 | 4 | ||||||
19.3.2003 | 2 253.00 | 0.00% | 0 | 0 | 2 600.80 | -1.88% | 5 202 | 2 | ||||||
11.4.2003 | 2 253.00 | 0.00% | 0 | 0 | 2 600.10 | +3.58% | 0 | 0 | ||||||
10.2.2003 | 2 253.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 10 400 | 4 | ||||||
7.2.2003 | 2 253.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 5 200 | 2 | ||||||
6.2.2003 | 2 253.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
5.2.2003 | 2 253.00 | 0.00% | 0 | 0 | 2 600.00 | +0.07% | 0 | 0 | ||||||
3.6.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
2.6.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
1.6.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 600.00 | -3.66% | 0 | 0 | ||||||
4.9.1996 | 2 622.00 | -5.00% | 0 | 0 | 2 600.00 | +1.00% | 18 800 | 7 | ||||||
30.9.1996 | 2 750.00 | +3.85% | 82 500 | 30 | 2 599.00 | +8.04% | 2 599 | 1 | ||||||
4.2.2003 | 2 253.00 | 0.00% | 0 | 0 | 2 598.00 | +0.03% | 0 | 0 | ||||||
3.2.2003 | 2 253.00 | 0.00% | 0 | 0 | 2 597.00 | +0.06% | 0 | 0 | ||||||
12.2.2003 | 2 253.00 | 0.00% | 0 | 0 | 2 596.40 | 0.00% | 0 | 0 | ||||||
11.2.2003 | 2 253.00 | 0.00% | 0 | 0 | 2 596.40 | -0.13% | 0 | 0 | ||||||
31.1.2003 | 2 253.00 | 0.00% | 0 | 0 | 2 595.30 | 0.00% | 0 | 0 | ||||||
30.1.2003 | 2 253.00 | 0.00% | 0 | 0 | 2 595.20 | 0.00% | 5 190 | 2 | ||||||
29.1.2003 | 2 253.00 | 0.00% | 0 | 0 | 2 595.00 | +0.07% | 0 | 0 | ||||||
13.2.2003 | 2 253.00 | 0.00% | 0 | 0 | 2 594.90 | -0.05% | 10 380 | 4 | ||||||
25.2.2003 | 2 253.00 | 0.00% | 0 | 0 | 2 594.40 | +0.01% | 0 | 0 | ||||||
24.2.2003 | 2 253.00 | 0.00% | 0 | 0 | 2 594.10 | 0.00% | 0 | 0 | ||||||
21.2.2003 | 2 253.00 | 0.00% | 0 | 0 | 2 594.10 | 0.00% | 0 | 0 | ||||||
20.2.2003 | 2 253.00 | 0.00% | 0 | 0 | 2 594.00 | +0.09% | 0 | 0 | ||||||
14.2.2003 | 2 253.00 | 0.00% | 0 | 0 | 2 593.30 | -0.06% | 0 | 0 | ||||||
28.1.2003 | 2 253.00 | 0.00% | 0 | 0 | 2 593.00 | +0.03% | 0 | 0 | ||||||
6.8.1996 | 2 604.00 | +5.00% | 57 288 | 22 | 2 593.00 | +9.00% | 30 900 | 12 | ||||||
27.1.2003 | 2 253.00 | 0.00% | 0 | 0 | 2 592.00 | +0.05% | 0 | 0 | ||||||
17.2.2003 | 2 253.00 | 0.00% | 0 | 0 | 2 591.90 | -0.05% | 10 368 | 4 | ||||||
19.2.2003 | 2 253.00 | 0.00% | 0 | 0 | 2 591.50 | 0.00% | 0 | 0 | ||||||
18.2.2003 | 2 253.00 | 0.00% | 0 | 0 | 2 591.50 | -0.01% | 0 | 0 | ||||||
24.1.2003 | 2 253.00 | 0.00% | 0 | 0 | 2 590.50 | +0.01% | 0 | 0 | ||||||
23.1.2003 | 2 253.00 | 0.00% | 0 | 0 | 2 590.20 | 0.00% | 0 | 0 | ||||||
22.1.2003 | 2 253.00 | 0.00% | 0 | 0 | 2 590.00 | +1.33% | 0 | 0 | ||||||
1.9.1999 | 2 196.00 | 0.00% | 0 | 0 | 2 586.00 | +5.50% | 67 236 | 26 | ||||||
15.9.1999 | 2 281.00 | 0.00% | 0 | 0 | 2 580.50 | +1.03% | 0 | 0 | ||||||
20.3.2000 | 2 500.00 | 0.00% | 0 | 0 | 2 574.00 | +3.04% | 0 | 0 | ||||||
9.9.1999 | 2 281.00 | 0.00% | 0 | 0 | 2 569.60 | +9.15% | 0 | 0 | ||||||
3.9.1999 | 2 196.00 | 0.00% | 0 | 0 | 2 561.00 | +0.07% | 0 | 0 | ||||||
17.9.1999 | 2 281.00 | 0.00% | 0 | 0 | 2 559.90 | +0.60% | 0 | 0 | ||||||
2.9.1999 | 2 196.00 | 0.00% | 0 | 0 | 2 559.00 | -1.04% | 0 | 0 | ||||||
21.1.2003 | 2 253.00 | 0.00% | 0 | 0 | 2 555.80 | 0.00% | 0 | 0 | ||||||
20.1.2003 | 2 253.00 | 0.00% | 0 | 0 | 2 555.60 | +0.01% | 0 | 0 | ||||||
16.1.2003 | 2 253.00 | 0.00% | 0 | 0 | 2 555.30 | +0.01% | 0 | 0 | ||||||
17.1.2003 | 2 253.00 | 0.00% | 0 | 0 | 2 555.20 | 0.00% | 10 221 | 4 | ||||||
15.1.2003 | 2 253.00 | 0.00% | 0 | 0 | 2 555.00 | +0.01% | 0 | 0 | ||||||
6.6.1997 | 2 800.00 | +2.94% | 25 200 | 9 | 2 555.00 | +8.97% | 25 413 | 10 | ||||||
10.1.2003 | 2 253.00 | 0.00% | 0 | 0 | 2 554.60 | 0.00% | 0 | 0 | ||||||
9.1.2003 | 2 253.00 | 0.00% | 0 | 0 | 2 554.50 | +0.01% | 0 | 0 | ||||||
14.1.2003 | 2 253.00 | 0.00% | 0 | 0 | 2 554.50 | 0.00% | 5 109 | 2 | ||||||
13.1.2003 | 2 253.00 | 0.00% | 0 | 0 | 2 554.30 | -0.01% | 12 772 | 5 | ||||||
8.1.2003 | 2 253.00 | 0.00% | 0 | 0 | 2 554.10 | 0.00% | 0 | 0 | ||||||
7.1.2003 | 2 253.00 | 0.00% | 0 | 0 | 2 554.10 | +0.01% | 0 | 0 | ||||||
14.9.1999 | 2 281.00 | 0.00% | 0 | 0 | 2 554.00 | +3.40% | 32 673 | 13 | ||||||
6.1.2003 | 2 253.00 | 0.00% | 0 | 0 | 2 553.60 | 0.00% | 0 | 0 | ||||||
3.1.2003 | 2 253.00 | 0.00% | 0 | 0 | 2 553.50 | 0.00% | 0 | 0 | ||||||
2.1.2003 | 2 253.00 | 0.00% | 0 | 0 | 2 553.50 | 0.00% | 0 | 0 | ||||||
31.12.2002 | 2 553.50 | +0.01% | 0 | 0 | ||||||||||
30.12.2002 | 2 253.00 | 0.00% | 0 | 0 | 2 553.20 | 0.00% | 0 | 0 | ||||||
27.12.2002 | 2 253.00 | 0.00% | 0 | 0 | 2 553.00 | 0.00% | 0 | 0 | ||||||
23.12.2002 | 2 253.00 | 0.00% | 0 | 0 | 2 553.00 | 0.00% | 0 | 0 | ||||||
20.12.2002 | 2 253.00 | 0.00% | 0 | 0 | 2 553.00 | 0.00% | 0 | 0 | ||||||
19.12.2002 | 2 253.00 | 0.00% | 0 | 0 | 2 552.80 | +0.01% | 0 | 0 | ||||||
6.12.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 552.60 | +1.18% | 0 | 0 | ||||||
18.12.2002 | 2 253.00 | 0.00% | 0 | 0 | 2 552.30 | +0.01% | 0 | 0 | ||||||
17.12.2002 | 2 253.00 | 0.00% | 0 | 0 | 2 551.90 | 0.00% | 0 | 0 | ||||||
16.12.2002 | 2 253.00 | 0.00% | 0 | 0 | 2 551.80 | +0.01% | 0 | 0 | ||||||
13.12.2002 | 2 253.00 | 0.00% | 0 | 0 | 2 551.50 | +0.03% | 0 | 0 | ||||||
12.12.2002 | 2 253.00 | 0.00% | 0 | 0 | 2 550.50 | 0.00% | 0 | 0 | ||||||
11.12.2002 | 2 253.00 | 0.00% | 0 | 0 | 2 550.30 | +0.01% | 0 | 0 | ||||||
10.12.2002 | 2 253.00 | 0.00% | 0 | 0 | 2 550.00 | 0.00% | 10 200 | 4 | ||||||
9.12.2002 | 2 253.00 | 0.00% | 0 | 0 | 2 550.00 | +1.50% | 0 | 0 | ||||||
27.12.1999 | 2 420.00 | 0.00% | 0 | 0 | 2 550.00 | +0.78% | 5 100 | 2 | ||||||
24.11.2000 | 2 166.00 | -5.00% | 0 | 0 | 2 550.00 | +5.80% | 106 800 | 42 | ||||||
19.8.1996 | 2 700.00 | +0.74% | 54 000 | 20 | 2 550.00 | -3.00% | 23 331 | 10 | ||||||
9.9.1996 | 2 615.00 | +4.97% | 91 525 | 35 | 2 550.00 | -1.00% | 15 430 | 6 | ||||||
9.5.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 547.00 | 0.00% | 0 | 0 | ||||||
5.5.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 547.00 | +0.07% | 0 | 0 | ||||||
4.5.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 545.00 | 0.00% | 20 360 | 8 | ||||||
3.5.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 545.00 | 0.00% | 0 | 0 | ||||||
2.5.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 545.00 | +0.15% | 0 | 0 | ||||||
16.9.1999 | 2 281.00 | 0.00% | 0 | 0 | 2 544.60 | -1.39% | 0 | 0 | ||||||
18.11.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 543.20 | +4.81% | 0 | 0 | ||||||
11.12.2003 | 2 241.00 | 0.00% | 0 | 0 | 2 543.10 | +0.02% | 0 | 0 | ||||||
10.12.2003 | 2 241.00 | 0.00% | 0 | 0 | 2 542.50 | 0.00% | 5 085 | 2 | ||||||
9.12.2003 | 2 241.00 | 0.00% | 0 | 0 | 2 542.30 | 0.00% | 2 542 | 1 | ||||||
8.12.2003 | 2 241.00 | 0.00% | 0 | 0 | 2 542.20 | +0.03% | 0 | 0 | ||||||
5.12.2003 | 2 241.00 | 0.00% | 0 | 0 | 2 541.20 | -7.78% | 5 082 | 2 | ||||||
28.4.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 541.00 | +0.19% | 0 | 0 | ||||||
2.11.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 541.00 | +3.71% | 5 082 | 2 | ||||||
27.4.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 536.00 | +0.01% | 12 680 | 5 | ||||||
25.4.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 536.00 | +0.11% | 0 | 0 | ||||||
26.4.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 535.50 | -0.01% | 5 071 | 2 | ||||||
8.8.1996 | 2 572.00 | -4.98% | 0 | 0 | 2 535.50 | -4.00% | 30 426 | 12 | ||||||
21.4.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 533.00 | +5.29% | 131 716 | 52 | ||||||
19.4.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 533.00 | +0.09% | 0 | 0 | ||||||
22.9.1999 | 2 281.00 | 0.00% | 0 | 0 | 2 532.90 | +5.01% | 0 | 0 | ||||||
17.4.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 531.00 | 0.00% | 0 | 0 | ||||||
14.4.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 531.00 | +0.03% | 0 | 0 | ||||||
18.4.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 530.50 | -0.01% | 15 183 | 6 | ||||||
23.12.1999 | 2 420.00 | 0.00% | 0 | 0 | 2 530.10 | +4.84% | 0 | 0 | ||||||
13.4.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 530.00 | +10.00% | 10 120 | 4 | ||||||
20.12.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 529.00 | +4.95% | 0 | 0 | ||||||
|
Údaje o firmách, PRAŽSKÁ PLYNÁREN.
Zpravodajství k akcii PRAŽSKÁ PLYNÁREN.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €