PRAŽSKÁ PLYNÁREN., PRAŽSKÁ PLYNÁRENSKÁ, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PRAŽSKÁ PLYNÁREN. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.5.1997 | 2 090.00 | 0.00% | 0 | 0 | 2 100.00 | +0.21% | 4 200 | 2 | ||||||
15.5.1997 | 2 090.00 | 0.00% | 4 180 | 2 | 2 100.00 | +0.23% | 4 200 | 2 | ||||||
3.6.1996 | 1 430.00 | -4.98% | 0 | 0 | 1 405.10 | +6.00% | 4 203 | 3 | ||||||
11.2.1997 | 2 122.00 | -4.97% | 0 | 0 | 2 105.00 | +5.56% | 4 210 | 2 | ||||||
7.8.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 110.00 | +1.44% | 4 220 | 2 | ||||||
12.12.1995 | 1 140.00 | 0.00% | 0 | 0 | 1 063.00 | -3.00% | 4 289 | 4 | ||||||
13.4.1999 | 2 500.00 | 0.00% | 0 | 0 | 2 160.10 | -6.27% | 4 320 | 2 | ||||||
16.4.1999 | 2 375.00 | -5.00% | 0 | 0 | 2 160.10 | 0.00% | 4 320 | 2 | ||||||
10.4.1996 | 1 165.00 | +2.19% | 18 640 | 16 | 1 081.50 | +2.00% | 4 326 | 4 | ||||||
29.10.1996 | 2 257.00 | +4.97% | 40 626 | 18 | 2 200.00 | -3.44% | 4 400 | 2 | ||||||
23.12.1998 | 2 300.00 | 0.00% | 0 | 0 | 2 200.10 | 0.00% | 4 400 | 2 | ||||||
17.6.1999 | 2 201.00 | 0.00% | 0 | 0 | 2 201.30 | 0.00% | 4 403 | 2 | ||||||
20.11.1996 | 2 487.00 | +4.98% | 39 792 | 16 | 2 240.00 | -1.65% | 4 480 | 2 | ||||||
26.5.1995 | 0 | 0 | 750.00 | +4.00% | 4 500 | 6 | ||||||||
30.7.1999 | 2 201.00 | 0.00% | 0 | 0 | 2 250.00 | 0.00% | 4 500 | 2 | ||||||
29.7.1999 | 2 201.00 | 0.00% | 0 | 0 | 2 250.00 | -4.43% | 4 500 | 2 | ||||||
20.9.1996 | 2 580.00 | +3.69% | 72 240 | 28 | 2 252.20 | -3.00% | 4 504 | 2 | ||||||
4.8.1999 | 2 201.00 | 0.00% | 0 | 0 | 2 260.00 | -3.97% | 4 520 | 2 | ||||||
15.8.1996 | 2 605.00 | +1.51% | 28 655 | 11 | 2 263.50 | -4.00% | 4 527 | 2 | ||||||
26.4.1996 | 1 200.00 | +4.34% | 3 600 | 3 | 1 132.50 | 0.00% | 4 530 | 4 | ||||||
16.12.1998 | 2 300.00 | 0.00% | 32 200 | 14 | 2 299.00 | +12.96% | 4 598 | 2 | ||||||
5.12.2000 | 1 956.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 4 600 | 2 | ||||||
1.12.2000 | 1 956.00 | 0.00% | 0 | 0 | 2 300.00 | -3.36% | 4 600 | 2 | ||||||
12.4.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 300.00 | -8.91% | 4 600 | 2 | ||||||
21.4.1999 | 2 500.00 | 0.00% | 0 | 0 | 2 300.10 | 0.00% | 4 600 | 2 | ||||||
17.9.1996 | 2 378.00 | -4.99% | 47 560 | 20 | 2 300.50 | -5.00% | 4 601 | 2 | ||||||
30.1.1996 | 1 000.00 | 0.00% | 0 | 0 | 925.00 | -3.00% | 4 625 | 5 | ||||||
13.9.1996 | 2 600.00 | +1.16% | 26 000 | 10 | 2 329.00 | +9.00% | 4 658 | 2 | ||||||
7.9.1999 | 2 196.00 | 0.00% | 0 | 0 | 2 350.00 | -3.17% | 4 700 | 2 | ||||||
15.9.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 350.00 | +2.17% | 4 700 | 2 | ||||||
23.4.1999 | 2 500.00 | 0.00% | 22 500 | 9 | 2 355.00 | -1.87% | 4 710 | 2 | ||||||
30.9.1997 | 1 780.00 | +0.56% | 17 800 | 10 | 1 650.50 | -0.90% | 4 742 | 3 | ||||||
26.8.1999 | 2 196.00 | 0.00% | 0 | 0 | 2 372.00 | -3.33% | 4 744 | 2 | ||||||
23.9.1996 | 2 631.00 | +1.97% | 92 085 | 35 | 2 375.50 | +5.47% | 4 751 | 2 | ||||||
28.8.1996 | 2 593.00 | +4.97% | 165 952 | 64 | 2 385.80 | -5.00% | 4 772 | 2 | ||||||
4.10.1999 | 2 380.00 | -0.62% | 21 420 | 9 | 2 394.00 | +0.07% | 4 788 | 2 | ||||||
2.4.1999 | 2 400.00 | 0.00% | 21 600 | 9 | 2 400.00 | +9.08% | 4 800 | 2 | ||||||
8.9.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 400.00 | +4.34% | 4 800 | 2 | ||||||
7.11.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 400.00 | -2.43% | 4 800 | 2 | ||||||
22.10.1996 | 2 501.00 | -4.97% | 5 002 | 2 | 2 400.00 | -9.43% | 4 800 | 2 | ||||||
12.9.1995 | 1 100.00 | 0.00% | 0 | 0 | 960.50 | -5.00% | 4 803 | 5 | ||||||
24.11.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 401.30 | -4.74% | 4 803 | 2 | ||||||
29.11.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 403.00 | -4.68% | 4 806 | 2 | ||||||
16.12.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 404.50 | -2.03% | 4 809 | 2 | ||||||
14.10.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 405.00 | -3.64% | 4 810 | 2 | ||||||
29.10.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 411.70 | -0.01% | 4 823 | 2 | ||||||
16.10.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 420.00 | 0.00% | 4 840 | 2 | ||||||
26.10.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 420.20 | +0.83% | 4 840 | 2 | ||||||
30.12.1999 | 2 420.00 | 0.00% | 0 | 0 | 2 421.50 | 0.00% | 4 843 | 2 | ||||||
13.10.1997 | 1 812.00 | +0.94% | 5 436 | 3 | 1 619.90 | -0.92% | 4 860 | 3 | ||||||
28.4.1999 | 2 500.00 | 0.00% | 0 | 0 | 2 450.00 | 0.00% | 4 900 | 2 | ||||||
27.4.1999 | 2 500.00 | 0.00% | 0 | 0 | 2 450.00 | 0.00% | 4 900 | 2 | ||||||
10.5.1999 | 2 756.00 | +4.99% | 0 | 0 | 2 450.00 | 0.00% | 4 900 | 2 | ||||||
3.5.1999 | 2 300.00 | -8.00% | 322 000 | 140 | 2 450.00 | 0.00% | 4 900 | 2 | ||||||
30.4.1999 | 2 500.00 | 0.00% | 5 000 | 2 | 2 450.00 | 0.00% | 4 900 | 2 | ||||||
11.5.1999 | 2 756.00 | 0.00% | 0 | 0 | 2 450.10 | 0.00% | 4 900 | 2 | ||||||
19.1.2000 | 2 423.00 | 0.00% | 0 | 0 | 2 463.00 | -0.08% | 4 926 | 2 | ||||||
26.1.2000 | 2 423.00 | 0.00% | 0 | 0 | 2 471.00 | -0.08% | 4 942 | 2 | ||||||
25.1.2000 | 2 423.00 | 0.00% | 0 | 0 | 2 473.00 | +0.08% | 4 946 | 2 | ||||||
29.2.1996 | 1 000.00 | 0.00% | 524 000 | 524 | 990.00 | +1.00% | 4 950 | 5 | ||||||
24.9.1997 | 1 780.00 | 0.00% | 10 680 | 6 | 1 625.10 | +6.40% | 4 972 | 3 | ||||||
24.2.2000 | 2 499.00 | 0.00% | 0 | 0 | 2 494.00 | -0.02% | 4 988 | 2 | ||||||
22.2.2000 | 2 499.00 | 0.00% | 0 | 0 | 2 495.00 | 0.00% | 4 990 | 2 | ||||||
21.2.2000 | 2 499.00 | 0.00% | 0 | 0 | 2 495.00 | 0.00% | 4 990 | 2 | ||||||
18.2.2000 | 2 499.00 | 0.00% | 0 | 0 | 2 495.00 | 0.00% | 4 990 | 2 | ||||||
17.2.2000 | 2 499.00 | 0.00% | 0 | 0 | 2 495.00 | +0.06% | 4 990 | 2 | ||||||
25.2.2000 | 2 499.00 | 0.00% | 0 | 0 | 2 496.00 | +0.08% | 4 992 | 2 | ||||||
30.8.1996 | 2 730.00 | +0.29% | 8 190 | 3 | 2 497.50 | -4.00% | 4 995 | 2 | ||||||
16.3.2000 | 2 500.00 | 0.00% | 0 | 0 | 2 498.00 | -0.08% | 4 996 | 2 | ||||||
23.3.2000 | 2 500.00 | 0.00% | 0 | 0 | 2 498.00 | 0.00% | 4 996 | 2 | ||||||
9.2.2000 | 2 499.00 | 0.00% | 0 | 0 | 2 499.50 | -0.29% | 4 999 | 2 | ||||||
28.3.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 500.00 | +0.08% | 5 000 | 2 | ||||||
8.3.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 500.00 | -0.03% | 5 000 | 2 | ||||||
19.5.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 500.50 | -0.01% | 5 001 | 2 | ||||||
7.2.2000 | 2 423.00 | 0.00% | 0 | 0 | 2 504.00 | -0.05% | 5 008 | 2 | ||||||
4.2.2000 | 2 423.00 | 0.00% | 0 | 0 | 2 505.50 | 0.00% | 5 011 | 2 | ||||||
8.2.2000 | 2 499.00 | +3.13% | 9 996 | 4 | 2 507.00 | +0.11% | 5 014 | 2 | ||||||
23.8.1996 | 2 565.00 | -5.00% | 15 390 | 6 | 2 511.60 | -4.00% | 5 023 | 2 | ||||||
5.4.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 516.50 | -3.86% | 5 033 | 2 | ||||||
11.4.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 525.00 | -6.95% | 5 050 | 2 | ||||||
1.10.1996 | 2 760.00 | +0.36% | 82 800 | 30 | 2 525.00 | -2.84% | 5 050 | 2 | ||||||
26.4.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 535.50 | -0.01% | 5 071 | 2 | ||||||
2.11.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 541.00 | +3.71% | 5 082 | 2 | ||||||
27.12.1999 | 2 420.00 | 0.00% | 0 | 0 | 2 550.00 | +0.78% | 5 100 | 2 | ||||||
14.11.1995 | 1 170.00 | 0.00% | 0 | 0 | 1 052.00 | -3.00% | 5 104 | 5 | ||||||
12.8.1998 | 1 850.00 | 0.00% | 3 700 | 2 | 1 711.60 | -5.08% | 5 135 | 3 | ||||||
5.4.1996 | 1 110.00 | +1.83% | 125 430 | 113 | 1 030.50 | -2.00% | 5 153 | 5 | ||||||
21.12.1995 | 1 046.00 | -2.00% | 5 281 | 5 | ||||||||||
31.5.1996 | 1 505.00 | -4.74% | 22 575 | 15 | 1 321.00 | -8.00% | 5 284 | 4 | ||||||
28.4.1995 | 779.00 | -488.00% | 7 790 | 10 | 760.00 | +1.00% | 5 305 | 7 | ||||||
28.11.1995 | 1 275.00 | 0.00% | 0 | 0 | 1 075.00 | +3.00% | 5 315 | 5 | ||||||
13.8.1998 | 1 850.00 | 0.00% | 5 550 | 3 | 1 800.00 | +5.16% | 5 400 | 3 | ||||||
9.6.1998 | 1 850.00 | 0.00% | 3 700 | 2 | 1 800.00 | 0.00% | 5 400 | 3 | ||||||
23.12.1997 | 1 800.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 5 400 | 3 | ||||||
27.8.1998 | 1 850.00 | 0.00% | 12 950 | 7 | 1 800.20 | -2.25% | 5 401 | 3 | ||||||
25.5.1998 | 1 850.00 | -2.52% | 1 850 | 1 | 1 820.00 | 0.00% | 5 460 | 3 | ||||||
21.11.1997 | 1 875.00 | 0.00% | 15 000 | 8 | 1 828.50 | -1.53% | 5 486 | 3 | ||||||
28.11.1997 | 1 875.00 | 0.00% | 18 750 | 10 | 1 857.00 | +1.00% | 5 571 | 3 | ||||||
5.5.1995 | 855.00 | +490.00% | 11 115 | 13 | 797.00 | +5.00% | 5 579 | 7 | ||||||
13.2.1996 | 1 000.00 | 0.00% | 0 | 0 | 935.50 | -4.00% | 5 613 | 6 | ||||||
7.7.1997 | 3 530.00 | -0.56% | 24 710 | 7 | 2 822.50 | -7.09% | 5 645 | 2 | ||||||
17.7.2000 | 2 309.00 | 0.00% | 0 | 0 | 1 905.00 | +0.26% | 5 715 | 3 | ||||||
3.3.1999 | 2 076.00 | -4.98% | 8 304 | 4 | 1 907.10 | -6.12% | 5 721 | 3 | ||||||
27.10.1997 | 1 920.00 | -1.53% | 3 840 | 2 | 1 921.00 | +5.98% | 5 763 | 3 | ||||||
19.6.1997 | 2 970.00 | +4.21% | 23 760 | 8 | 2 900.10 | +4.44% | 5 800 | 2 | ||||||
2.5.1996 | 1 075.00 | -1.37% | 4 300 | 4 | 1 165.00 | 0.00% | 5 810 | 5 | ||||||
13.12.2000 | 1 956.00 | 0.00% | 0 | 0 | 1 953.30 | +0.15% | 5 860 | 3 | ||||||
10.3.1999 | 2 000.00 | +1.36% | 40 000 | 20 | 1 988.00 | +5.74% | 5 861 | 3 | ||||||
11.5.1995 | 817.00 | -500.00% | 16 340 | 20 | 735.00 | +1.00% | 5 880 | 8 | ||||||
24.4.1995 | 780.00 | -225.00% | 1 560 | 2 | 750.00 | -1.00% | 5 940 | 8 | ||||||
25.1.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 000.00 | -3.61% | 6 000 | 3 | ||||||
26.6.1997 | 3 078.00 | -5.00% | 12 312 | 4 | 3 007.50 | -6.01% | 6 015 | 2 | ||||||
25.2.1999 | 2 185.00 | -5.00% | 0 | 0 | 2 005.20 | -4.41% | 6 016 | 3 | ||||||
20.10.1995 | 1 300.00 | 0.00% | 0 | 0 | 1 204.50 | +3.00% | 6 023 | 5 | ||||||
2.11.1995 | 1 300.00 | -2.98% | 54 600 | 42 | 1 250.00 | +2.00% | 6 099 | 5 | ||||||
22.8.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 055.00 | -7.40% | 6 165 | 3 | ||||||
9.4.1998 | 1 790.00 | 0.00% | 0 | 0 | 1 518.10 | -8.46% | 6 173 | 4 | ||||||
15.11.1995 | 1 170.00 | 0.00% | 0 | 0 | 1 052.00 | +1.00% | 6 179 | 6 | ||||||
19.2.1997 | 2 060.00 | -4.27% | 10 300 | 5 | 2 005.50 | -2.37% | 6 219 | 3 | ||||||
10.9.1997 | 1 750.00 | 0.00% | 3 500 | 2 | 1 571.00 | -8.54% | 6 284 | 4 | ||||||
15.12.1995 | 1 250.00 | 0.00% | 0 | 0 | 1 020.50 | -5.00% | 6 290 | 6 | ||||||
16.11.1995 | 1 285.00 | +9.82% | 53 970 | 42 | 1 121.00 | +4.00% | 6 424 | 6 | ||||||
19.7.1999 | 2 201.00 | 0.00% | 0 | 0 | 2 150.10 | +2.38% | 6 450 | 3 | ||||||
25.9.1997 | 1 769.00 | -0.61% | 17 690 | 10 | 1 616.00 | -2.49% | 6 464 | 4 | ||||||
27.6.1996 | 1 695.00 | +0.89% | 69 495 | 41 | 1 650.00 | +2.00% | 6 543 | 4 | ||||||
7.8.1997 | 2 000.00 | -2.43% | 10 000 | 5 | 2 225.00 | +5.60% | 6 675 | 3 | ||||||
8.10.1997 | 1 790.00 | +1.12% | 10 740 | 6 | 1 675.30 | -4.54% | 6 701 | 4 | ||||||
7.9.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 300.00 | +2.22% | 6 708 | 3 | ||||||
8.4.1998 | 1 790.00 | 0.00% | 0 | 0 | 1 720.00 | -4.15% | 6 744 | 4 | ||||||
9.7.1996 | 1 923.00 | +0.83% | 113 457 | 59 | 1 693.70 | -1.00% | 6 775 | 4 | ||||||
17.5.1995 | 880.00 | +292.00% | 21 120 | 24 | 850.00 | 0.00% | 6 800 | 8 | ||||||
8.7.1996 | 1 907.00 | +0.36% | 49 582 | 26 | 1 708.00 | -3.00% | 6 815 | 4 | ||||||
12.4.1996 | 1 205.00 | 0.00% | 19 280 | 16 | 1 161.50 | 0.00% | 6 969 | 6 | ||||||
17.12.1997 | 1 800.00 | 0.00% | 3 600 | 2 | 1 800.00 | -2.50% | 7 020 | 4 | ||||||
7.10.1997 | 1 770.00 | +0.56% | 5 310 | 3 | 1 755.00 | +7.18% | 7 020 | 4 | ||||||
26.6.1995 | 814.00 | -4.90% | 2 442 | 3 | 800.00 | -6.00% | 7 071 | 9 | ||||||
23.7.1998 | 1 850.00 | 0.00% | 11 100 | 6 | 1 775.00 | -1.39% | 7 100 | 4 | ||||||
19.1.1996 | 1 000.00 | 0.00% | 0 | 0 | 950.00 | -7.00% | 7 132 | 8 | ||||||
25.3.1996 | 1 210.00 | +10.00% | 56 870 | 47 | 1 191.00 | +9.00% | 7 146 | 6 | ||||||
24.9.1999 | 2 281.00 | 0.00% | 0 | 0 | 2 386.00 | +0.25% | 7 157 | 3 | ||||||
7.4.1999 | 2 500.00 | +4.16% | 5 000 | 2 | 2 400.00 | 0.00% | 7 200 | 3 | ||||||
6.4.1999 | 2 400.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 7 200 | 3 | ||||||
29.7.1998 | 1 800.00 | 0.00% | 0 | 0 | 1 800.00 | -2.32% | 7 200 | 4 | ||||||
5.8.1998 | 1 850.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 7 200 | 4 | ||||||
19.8.1998 | 1 850.00 | 0.00% | 7 400 | 4 | 1 800.00 | 0.00% | 7 200 | 4 | ||||||
16.6.1998 | 1 850.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 7 200 | 4 | ||||||
22.6.1998 | 1 800.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 7 200 | 4 | ||||||
3.7.1998 | 1 850.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 7 200 | 4 | ||||||
11.6.1998 | 1 840.00 | -0.54% | 14 720 | 8 | 1 800.00 | +0.02% | 7 200 | 4 | ||||||
6.5.1998 | 1 840.00 | +0.54% | 3 680 | 2 | 1 800.00 | +1.12% | 7 200 | 4 | ||||||
18.8.1998 | 1 850.00 | 0.00% | 0 | 0 | 1 800.10 | 0.00% | 7 200 | 4 | ||||||
28.8.1998 | 1 850.00 | 0.00% | 0 | 0 | 1 800.10 | 0.00% | 7 200 | 4 | ||||||
15.7.1996 | 1 902.00 | +1.17% | 47 550 | 25 | 1 801.00 | -4.00% | 7 204 | 4 | ||||||
21.10.1999 | 2 500.00 | 0.00% | 0 | 0 | 2 403.70 | -0.09% | 7 215 | 3 | ||||||
18.10.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 403.00 | -3.11% | 7 215 | 3 | ||||||
20.4.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 405.60 | -5.02% | 7 217 | 3 | ||||||
20.10.1999 | 2 500.00 | +3.95% | 50 000 | 20 | 2 406.10 | 0.00% | 7 218 | 3 | ||||||
10.12.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 408.10 | -4.72% | 7 224 | 3 | ||||||
24.10.1997 | 1 950.00 | 0.00% | 0 | 0 | 1 812.50 | -7.19% | 7 250 | 4 | ||||||
22.1.1997 | 1 981.00 | 0.00% | 0 | 0 | 1 814.00 | -8.12% | 7 256 | 4 | ||||||
30.9.1998 | 1 900.00 | 0.00% | 0 | 0 | 1 820.00 | +0.90% | 7 280 | 4 | ||||||
9.10.1998 | 1 830.00 | 0.00% | 0 | 0 | 1 820.00 | 0.00% | 7 280 | 4 | ||||||
8.10.1998 | 1 830.00 | 0.00% | 0 | 0 | 1 820.00 | 0.00% | 7 280 | 4 | ||||||
14.11.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 280.00 | -2.97% | 7 320 | 3 | ||||||
7.11.1995 | 1 300.00 | 0.00% | 0 | 0 | 1 225.00 | 0.00% | 7 350 | 6 | ||||||
12.11.1997 | 1 872.00 | +0.10% | 28 080 | 15 | 1 852.00 | -2.55% | 7 359 | 4 | ||||||
13.1.2000 | 2 423.00 | 0.00% | 0 | 0 | 2 462.00 | 0.00% | 7 363 | 3 | ||||||
17.7.1998 | 1 850.00 | 0.00% | 7 400 | 4 | 1 850.00 | +0.19% | 7 400 | 4 | ||||||
7.11.1997 | 1 875.00 | -0.26% | 3 750 | 2 | 1 850.50 | +7.05% | 7 402 | 4 | ||||||
15.8.1997 | 1 950.00 | -0.51% | 7 800 | 4 | 1 900.10 | -5.47% | 7 457 | 4 | ||||||
10.3.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 499.00 | +0.04% | 7 497 | 3 | ||||||
27.3.1996 | 1 210.00 | 0.00% | 0 | 0 | 1 081.20 | -6.00% | 7 518 | 7 | ||||||
19.3.1998 | 1 980.00 | 0.00% | 0 | 0 | 1 884.00 | -4.84% | 7 536 | 4 | ||||||
23.3.1999 | 2 089.00 | -4.95% | 0 | 0 | 1 900.10 | 0.00% | 7 600 | 4 | ||||||
18.1.1996 | 1 000.00 | -4.76% | 7 000 | 7 | 980.00 | -3.00% | 7 644 | 8 | ||||||
15.11.1996 | 2 150.00 | +4.98% | 8 600 | 4 | 1 925.00 | -5.19% | 7 700 | 4 | ||||||
21.1.1998 | 1 779.00 | +4.95% | 0 | 0 | 1 925.00 | -0.58% | 7 700 | 4 | ||||||
21.10.1997 | 1 925.00 | 0.00% | 0 | 0 | 1 945.00 | +9.73% | 7 765 | 4 | ||||||
17.1.1996 | 1 050.00 | 0.00% | 0 | 0 | 980.00 | +4.00% | 7 840 | 8 | ||||||
16.3.1998 | 2 000.00 | 0.00% | 0 | 0 | 1 968.20 | -0.75% | 7 873 | 4 | ||||||
28.2.1996 | 1 000.00 | 0.00% | 0 | 0 | 990.00 | -1.00% | 7 880 | 8 | ||||||
17.3.1998 | 1 980.00 | -1.00% | 7 920 | 4 | 1 980.10 | +0.60% | 7 920 | 4 | ||||||
11.3.1998 | 2 000.00 | 0.00% | 0 | 0 | 1 980.10 | +1.71% | 7 920 | 4 | ||||||
2.6.1997 | 2 390.00 | +4.82% | 198 370 | 83 | 1 981.00 | -9.95% | 7 924 | 4 | ||||||
11.7.1996 | 1 952.00 | -3.31% | 46 848 | 24 | 1 984.50 | +9.00% | 7 938 | 4 | ||||||
24.2.1998 | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | +0.25% | 8 000 | 4 | ||||||
19.2.1998 | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 8 000 | 4 | ||||||
17.2.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 000.10 | 0.00% | 8 000 | 4 | ||||||
7.1.1997 | 2 131.00 | 0.00% | 0 | 0 | 2 035.00 | -3.33% | 8 004 | 4 | ||||||
12.9.1997 | 1 750.00 | +0.05% | 3 500 | 2 | 1 606.00 | -5.67% | 8 030 | 5 | ||||||
20.4.1998 | 1 730.00 | 0.00% | 10 380 | 6 | 1 582.50 | -1.32% | 8 030 | 5 | ||||||
29.4.1996 | 1 140.00 | -5.00% | 9 120 | 8 | 1 147.50 | +1.00% | 8 033 | 7 | ||||||
20.12.1996 | 2 120.00 | +0.14% | 55 120 | 26 | 2 000.00 | -1.07% | 8 039 | 4 | ||||||
31.7.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 010.60 | +0.02% | 8 042 | 4 | ||||||
20.1.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 075.00 | 0.00% | 8 060 | 4 | ||||||
16.12.1996 | 2 097.00 | +0.86% | 4 194 | 2 | 2 021.50 | +4.15% | 8 086 | 4 | ||||||
18.12.1995 | 1 051.00 | -4.00% | 8 087 | 8 | ||||||||||
17.2.1997 | 2 050.00 | +1.23% | 41 000 | 20 | 2 022.10 | +1.27% | 8 088 | 4 | ||||||
3.9.1998 | 2 039.00 | 0.00% | 0 | 0 | 2 025.00 | -1.21% | 8 100 | 4 | ||||||
4.3.1997 | 2 065.00 | +0.24% | 4 130 | 2 | 2 045.30 | +5.27% | 8 136 | 4 | ||||||
|
Údaje o firmách, PRAŽSKÁ PLYNÁREN.
Zpravodajství k akcii PRAŽSKÁ PLYNÁREN.
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €