PRAŽSKÁ PLYNÁREN., PRAŽSKÁ PLYNÁRENSKÁ, A.S., Největší objemy, RM Systém
Poehled kurzu cenných papíru - PRAŽSKÁ PLYNÁREN. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.11.2008 | 4 820.00 | -8.69% | 28 920 | 6 | ||||||||||
6.3.1997 | 2 095.00 | +0.96% | 12 570 | 6 | 2 065.10 | +0.52% | 28 862 | 14 | ||||||
30.11.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 402.00 | -0.04% | 28 824 | 12 | ||||||
30.7.1998 | 1 850.00 | +2.77% | 18 500 | 10 | 1 800.10 | 0.00% | 28 801 | 16 | ||||||
15.9.2008 | 4 800.00 | +2.52% | 28 800 | 6 | ||||||||||
29.5.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 800.00 | -4.95% | 28 800 | 6 | ||||||
2.9.1996 | 2 760.00 | +1.09% | 46 920 | 17 | 2 660.00 | +5.00% | 28 720 | 11 | ||||||
18.4.1996 | 1 295.00 | 0.00% | 151 515 | 117 | 1 298.00 | 0.00% | 28 118 | 22 | ||||||
13.2.1998 | 2 000.00 | 0.00% | 4 000 | 2 | 2 000.00 | -0.35% | 27 900 | 14 | ||||||
1.7.1996 | 1 740.00 | +1.45% | 69 600 | 40 | 1 777.00 | +6.00% | 27 502 | 16 | ||||||
27.2.1998 | 2 000.00 | 0.00% | 0 | 0 | 1 950.00 | +0.64% | 27 480 | 14 | ||||||
3.11.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 413.70 | -1.71% | 27 318 | 11 | ||||||
23.7.2003 | 2 365.00 | 0.00% | 0 | 0 | 2 728.10 | -0.95% | 27 311 | 10 | ||||||
15.9.1995 | 1 130.00 | +2.72% | 19 210 | 17 | 1 123.00 | -3.00% | 27 220 | 25 | ||||||
2.10.1996 | 2 622.00 | -5.00% | 104 880 | 40 | 2 777.00 | +7.71% | 27 199 | 10 | ||||||
29.9.1998 | 1 900.00 | 0.00% | 0 | 0 | 1 800.00 | -3.54% | 27 055 | 15 | ||||||
24.4.2001 | 2 033.00 | -4.95% | 0 | 0 | 1 687.00 | -0.05% | 27 015 | 16 | ||||||
29.6.1998 | 1 850.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 27 000 | 15 | ||||||
4.6.1998 | 1 850.00 | 0.00% | 16 650 | 9 | 1 800.00 | 0.00% | 27 000 | 15 | ||||||
21.6.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 500.00 | -4.79% | 27 000 | 6 | ||||||
21.11.1995 | 1 160.00 | 0.00% | 0 | 0 | 1 078.50 | -4.00% | 26 963 | 25 | ||||||
1.12.1998 | 2 450.00 | 0.00% | 14 700 | 6 | 2 460.10 | -1.59% | 26 961 | 11 | ||||||
14.3.2003 | 2 253.00 | 0.00% | 0 | 0 | 2 650.80 | -0.02% | 26 508 | 10 | ||||||
12.10.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 400.50 | +0.01% | 26 404 | 11 | ||||||
5.10.1995 | 1 395.00 | 0.00% | 20 925 | 15 | 1 262.00 | -1.00% | 26 307 | 19 | ||||||
23.3.2001 | 2 375.00 | 0.00% | 0 | 0 | 1 819.00 | +4.66% | 26 072 | 14 | ||||||
24.11.1997 | 1 875.00 | 0.00% | 18 750 | 10 | 1 857.00 | +1.55% | 25 998 | 14 | ||||||
9.11.1995 | 1 300.00 | 0.00% | 97 500 | 75 | 1 152.50 | -6.00% | 25 950 | 25 | ||||||
3.10.1997 | 1 765.00 | +0.28% | 12 355 | 7 | 1 650.10 | +1.90% | 25 947 | 15 | ||||||
4.12.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 301.20 | -4.41% | 25 808 | 6 | ||||||
13.8.1996 | 2 444.00 | -4.97% | 17 108 | 7 | 2 624.00 | +8.00% | 25 806 | 10 | ||||||
26.4.2010 | 5 149.00 | +14.42% | 25 745 | 5 | ||||||||||
31.8.1998 | 1 942.00 | +4.97% | 0 | 0 | 1 980.00 | +9.82% | 25 700 | 13 | ||||||
6.6.1997 | 2 800.00 | +2.94% | 25 200 | 9 | 2 555.00 | +8.97% | 25 413 | 10 | ||||||
26.7.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 170.00 | +5.31% | 25 360 | 8 | ||||||
5.11.1996 | 2 081.00 | +0.19% | 20 810 | 10 | 2 100.00 | -2.37% | 25 200 | 12 | ||||||
27.8.1996 | 2 470.00 | -5.00% | 51 870 | 21 | 2 511.60 | +5.00% | 25 103 | 10 | ||||||
2.12.2002 | 2 253.00 | 0.00% | 0 | 0 | 2 507.00 | +0.15% | 25 070 | 10 | ||||||
8.2.2012 | 6 300.00 | +1.25% | 25 044 | 4 | ||||||||||
11.8.1999 | 2 201.00 | 0.00% | 0 | 0 | 2 265.00 | -0.22% | 24 960 | 11 | ||||||
23.2.2000 | 2 499.00 | 0.00% | 7 497 | 3 | 2 494.50 | -0.02% | 24 948 | 10 | ||||||
4.10.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 233.40 | +0.39% | 24 738 | 6 | ||||||
3.4.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 472.00 | -8.53% | 24 720 | 10 | ||||||
21.4.1997 | 2 073.00 | 0.00% | 0 | 0 | 2 075.00 | -0.83% | 24 693 | 12 | ||||||
22.9.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 470.00 | +2.06% | 24 630 | 10 | ||||||
2.12.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 402.50 | -0.06% | 24 613 | 10 | ||||||
1.9.1998 | 2 039.00 | +4.99% | 0 | 0 | 2 050.00 | +3.40% | 24 530 | 12 | ||||||
16.4.1996 | 1 285.00 | +2.80% | 41 120 | 32 | 1 250.00 | +4.00% | 24 495 | 20 | ||||||
25.2.1997 | 2 050.00 | 0.00% | 4 100 | 2 | 2 040.00 | +5.67% | 24 480 | 12 | ||||||
15.11.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 470.00 | +8.33% | 24 430 | 10 | ||||||
9.8.2011 | 6 057.00 | -0.88% | 24 336 | 4 | ||||||||||
14.9.2011 | 6 050.00 | -0.08% | 24 210 | 4 | ||||||||||
20.9.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 420.00 | 0.00% | 24 200 | 10 | ||||||
25.3.1999 | 2 300.00 | +4.87% | 2 300 | 1 | 2 200.00 | +5.26% | 24 200 | 11 | ||||||
11.11.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 425.20 | -1.51% | 24 177 | 10 | ||||||
16.11.2011 | 6 030.00 | -0.04% | 24 123 | 4 | ||||||||||
13.10.2008 | 4 821.00 | 0.00% | 24 105 | 5 | ||||||||||
23.8.2013 | 8 008.00 | 24 024 | 3 | |||||||||||
11.10.1999 | 2 405.00 | +0.08% | 4 810 | 2 | 2 400.10 | -4.65% | 24 001 | 10 | ||||||
14.1.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 24 000 | 12 | ||||||
26.5.2014 | 6 000.00 | +2.47% | 24 000 | 4 | ||||||||||
7.8.2013 | 7 980.00 | -0.25% | 23 960 | 3 | ||||||||||
23.2.1998 | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | -0.25% | 23 940 | 12 | ||||||
23.9.1999 | 2 281.00 | 0.00% | 0 | 0 | 2 380.00 | -6.03% | 23 852 | 10 | ||||||
17.12.2001 | 2 250.00 | 0.00% | 0 | 0 | 1 703.00 | -0.05% | 23 851 | 14 | ||||||
27.11.2000 | 2 058.00 | -4.98% | 0 | 0 | 2 410.00 | -5.49% | 23 820 | 10 | ||||||
15.9.1997 | 1 755.00 | +0.28% | 8 775 | 5 | 1 701.10 | +5.47% | 23 714 | 14 | ||||||
23.5.2014 | 5 855.00 | 0.00% | 23 420 | 4 | ||||||||||
18.11.1997 | 1 875.00 | 0.00% | 0 | 0 | 1 853.00 | -6.33% | 23 396 | 13 | ||||||
19.4.1996 | 1 235.00 | -4.63% | 25 935 | 21 | 1 298.00 | +2.00% | 23 364 | 18 | ||||||
10.3.1998 | 2 000.00 | 0.00% | 0 | 0 | 1 980.10 | -2.60% | 23 361 | 12 | ||||||
19.8.1996 | 2 700.00 | +0.74% | 54 000 | 20 | 2 550.00 | -3.00% | 23 331 | 10 | ||||||
11.12.1997 | 1 800.00 | 0.00% | 7 200 | 4 | 1 800.00 | +2.23% | 23 257 | 13 | ||||||
27.4.1998 | 1 735.00 | 0.00% | 0 | 0 | 1 575.10 | -5.46% | 23 161 | 14 | ||||||
20.5.2014 | 5 751.00 | -4.15% | 23 004 | 4 | ||||||||||
27.11.1996 | 2 388.00 | -4.97% | 0 | 0 | 2 267.30 | -9.88% | 22 673 | 10 | ||||||
24.7.1996 | 2 152.00 | +4.97% | 96 840 | 45 | 2 088.00 | +4.00% | 22 627 | 11 | ||||||
26.9.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 22 500 | 9 | ||||||
29.8.2001 | 2 413.00 | 0.00% | 0 | 0 | 2 250.00 | 0.00% | 22 500 | 10 | ||||||
3.10.2001 | 2 413.00 | 0.00% | 0 | 0 | 2 250.00 | 0.00% | 22 500 | 10 | ||||||
28.2.2000 | 2 499.00 | 0.00% | 0 | 0 | 2 496.50 | +0.02% | 22 471 | 9 | ||||||
22.4.2014 | 5 600.80 | -8.18% | 22 422 | 4 | ||||||||||
19.11.1998 | 2 185.00 | -12.60% | 50 350 | 22 | 2 480.10 | +0.40% | 22 321 | 9 | ||||||
29.4.1997 | 2 085.00 | +0.24% | 8 340 | 4 | 2 160.00 | -5.12% | 22 176 | 11 | ||||||
7.3.2001 | 2 375.00 | 0.00% | 0 | 0 | 1 699.50 | +0.62% | 22 154 | 13 | ||||||
11.10.1995 | 1 330.00 | 0.00% | 33 250 | 25 | 1 103.00 | -9.00% | 22 060 | 20 | ||||||
25.6.1999 | 2 201.00 | 0.00% | 0 | 0 | 2 205.10 | -0.99% | 22 047 | 10 | ||||||
26.1.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 22 000 | 11 | ||||||
29.3.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 22 000 | 10 | ||||||
22.10.2001 | 2 250.00 | 0.00% | 0 | 0 | 2 325.00 | 0.00% | 21 940 | 10 | ||||||
6.9.1999 | 2 196.00 | 0.00% | 0 | 0 | 2 427.00 | -5.23% | 21 843 | 9 | ||||||
7.10.1998 | 1 830.00 | 0.00% | 0 | 0 | 1 820.00 | 0.00% | 21 840 | 12 | ||||||
23.7.1996 | 2 050.00 | +1.48% | 16 400 | 8 | 2 100.00 | +1.00% | 21 721 | 11 | ||||||
18.9.1998 | 1 938.00 | 0.00% | 0 | 0 | 1 810.00 | -2.29% | 21 720 | 12 | ||||||
29.3.1996 | 1 090.00 | 0.00% | 0 | 0 | 1 031.60 | -5.00% | 21 664 | 21 | ||||||
9.7.1998 | 1 850.00 | 0.00% | 0 | 0 | 1 800.00 | -0.68% | 21 600 | 12 | ||||||
10.6.1998 | 1 850.00 | 0.00% | 7 400 | 4 | 1 800.00 | -0.02% | 21 595 | 12 | ||||||
24.11.2009 | 4 301.00 | -14.83% | 21 560 | 5 | ||||||||||
4.6.1996 | 1 365.00 | -4.54% | 99 645 | 73 | 1 300.00 | -5.00% | 21 283 | 16 | ||||||
13.5.1998 | 1 850.00 | 0.00% | 0 | 0 | 1 800.00 | -1.66% | 21 240 | 12 | ||||||
7.12.2005 | 3 307.00 | 0.00% | 0 | 0 | 4 200.10 | 0.00% | 21 001 | 5 | ||||||
19.5.1997 | 2 090.00 | 0.00% | 2 090 | 1 | 2 100.00 | +0.26% | 20 955 | 10 | ||||||
16.9.2003 | 2 365.00 | 0.00% | 0 | 0 | 2 990.10 | -1.48% | 20 910 | 7 | ||||||
3.2.1998 | 1 920.00 | 0.00% | 0 | 0 | 2 090.00 | +4.82% | 20 900 | 10 | ||||||
25.5.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 700.00 | +7.87% | 20 812 | 8 | ||||||
2.5.1997 | 2 085.00 | 0.00% | 0 | 0 | 2 080.00 | -2.21% | 20 765 | 10 | ||||||
16.6.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 450.00 | 0.00% | 20 700 | 6 | ||||||
12.11.2013 | 6 888.90 | 0.00% | 20 667 | 3 | ||||||||||
11.11.2013 | 6 888.80 | 0.00% | 20 666 | 3 | ||||||||||
8.3.1996 | 1 070.00 | 0.00% | 0 | 0 | 983.10 | -3.00% | 20 645 | 21 | ||||||
14.4.1997 | 2 070.00 | +0.68% | 8 280 | 4 | 2 062.00 | +0.09% | 20 620 | 10 | ||||||
12.12.1996 | 2 079.00 | 0.00% | 0 | 0 | 2 050.00 | -0.58% | 20 500 | 10 | ||||||
4.9.1998 | 2 039.00 | 0.00% | 0 | 0 | 2 050.00 | +1.23% | 20 500 | 10 | ||||||
13.12.2001 | 2 250.00 | 0.00% | 0 | 0 | 1 702.50 | -6.50% | 20 442 | 12 | ||||||
27.3.2006 | 3 827.00 | 0.00% | 0 | 0 | 5 100.50 | +0.98% | 20 402 | 4 | ||||||
4.5.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 545.00 | 0.00% | 20 360 | 8 | ||||||
21.12.2001 | 2 138.00 | 0.00% | 0 | 0 | 1 401.10 | +0.07% | 20 309 | 15 | ||||||
16.2.1996 | 1 000.00 | 0.00% | 0 | 0 | 956.00 | -4.00% | 20 076 | 21 | ||||||
13.10.1998 | 1 830.00 | 0.00% | 0 | 0 | 1 820.00 | 0.00% | 20 020 | 11 | ||||||
7.1.1999 | 2 300.00 | 0.00% | 23 000 | 10 | 2 000.40 | +1.02% | 20 002 | 10 | ||||||
8.2.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 20 000 | 10 | ||||||
11.2.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 20 000 | 10 | ||||||
19.5.2006 | 5 020.00 | 0.00% | 0 | 0 | 5 000.00 | -2.62% | 20 000 | 4 | ||||||
5.1.2010 | 5 000.00 | +2.04% | 20 000 | 4 | ||||||||||
17.5.2010 | 5 000.00 | 0.00% | 20 000 | 4 | ||||||||||
24.8.2010 | 5 000.00 | +8.56% | 20 000 | 4 | ||||||||||
24.3.2000 | 2 500.00 | 0.00% | 0 | 0 | 2 498.00 | 0.00% | 19 984 | 8 | ||||||
14.1.1997 | 2 085.00 | +0.72% | 29 190 | 14 | 2 009.00 | -0.84% | 19 981 | 10 | ||||||
17.2.2004 | 2 353.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 19 950 | 7 | ||||||
27.1.1997 | 2 000.00 | 0.00% | 4 000 | 2 | 2 000.00 | +1.89% | 19 900 | 10 | ||||||
5.3.1998 | 2 000.00 | 0.00% | 0 | 0 | 1 980.10 | -0.10% | 19 801 | 10 | ||||||
1.4.1999 | 2 400.00 | 0.00% | 7 200 | 3 | 2 200.10 | 0.00% | 19 801 | 9 | ||||||
25.2.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 300.10 | 0.00% | 19 801 | 6 | ||||||
2.6.1998 | 1 850.00 | 0.00% | 11 100 | 6 | 1 800.00 | +1.88% | 19 800 | 11 | ||||||
18.1.2000 | 2 423.00 | 0.00% | 0 | 0 | 2 465.00 | +0.04% | 19 720 | 8 | ||||||
11.10.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 450.00 | +2.08% | 19 600 | 8 | ||||||
20.12.2001 | 2 138.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 19 600 | 14 | ||||||
4.10.1995 | 1 395.00 | +0.35% | 36 270 | 26 | 1 400.00 | 0.00% | 19 600 | 14 | ||||||
21.3.2006 | 3 827.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 19 600 | 4 | ||||||
16.2.2010 | 4 900.00 | 0.00% | 19 600 | 4 | ||||||||||
5.2.2010 | 4 900.00 | -5.62% | 19 600 | 4 | ||||||||||
13.11.2001 | 2 250.00 | 0.00% | 0 | 0 | 2 200.50 | +1.87% | 19 405 | 9 | ||||||
14.4.1999 | 2 500.00 | 0.00% | 0 | 0 | 2 249.00 | +4.11% | 19 404 | 9 | ||||||
19.6.2001 | 2 413.00 | 0.00% | 0 | 0 | 1 950.00 | +2.61% | 19 301 | 10 | ||||||
20.9.1999 | 2 281.00 | 0.00% | 0 | 0 | 2 412.00 | -5.77% | 19 294 | 8 | ||||||
23.5.1996 | 1 560.00 | -4.29% | 31 200 | 20 | 1 603.00 | -4.00% | 19 227 | 12 | ||||||
22.11.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 400.00 | +2.84% | 19 200 | 8 | ||||||
1.10.1999 | 2 395.00 | 0.00% | 0 | 0 | 2 392.30 | +0.04% | 19 138 | 8 | ||||||
12.8.1996 | 2 572.00 | 0.00% | 144 032 | 56 | 2 315.00 | 0.00% | 19 090 | 8 | ||||||
15.3.1996 | 1 230.00 | 0.00% | 0 | 0 | 1 052.50 | +1.00% | 18 945 | 18 | ||||||
24.8.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 156.00 | +5.09% | 18 936 | 6 | ||||||
18.8.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 949.00 | +4.75% | 18 898 | 4 | ||||||
13.7.2000 | 2 309.00 | 0.00% | 0 | 0 | 1 882.40 | +0.07% | 18 824 | 10 | ||||||
12.7.2000 | 2 309.00 | 0.00% | 0 | 0 | 1 881.00 | +10.00% | 18 810 | 10 | ||||||
4.9.1996 | 2 622.00 | -5.00% | 0 | 0 | 2 600.00 | +1.00% | 18 800 | 7 | ||||||
11.10.1996 | 2 375.00 | -5.00% | 0 | 0 | 2 332.70 | -2.60% | 18 662 | 8 | ||||||
26.4.2001 | 2 240.00 | +4.96% | 0 | 0 | 1 690.00 | +0.23% | 18 595 | 11 | ||||||
21.12.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 647.00 | +4.66% | 18 529 | 7 | ||||||
9.7.1997 | 3 354.00 | -4.98% | 60 372 | 18 | 3 137.00 | +8.02% | 18 485 | 6 | ||||||
16.4.1998 | 1 710.00 | -5.00% | 5 130 | 3 | 1 540.10 | -1.25% | 18 466 | 11 | ||||||
6.6.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 600.00 | -8.00% | 18 400 | 4 | ||||||
14.10.1998 | 1 830.00 | 0.00% | 0 | 0 | 1 820.00 | 0.00% | 18 200 | 10 | ||||||
10.7.1996 | 2 019.00 | +4.99% | 76 722 | 38 | 1 863.00 | +7.00% | 18 178 | 10 | ||||||
10.12.1998 | 2 328.00 | -4.97% | 0 | 0 | 2 300.00 | -2.71% | 18 058 | 8 | ||||||
16.9.1998 | 1 938.00 | 0.00% | 0 | 0 | 1 805.50 | -0.24% | 18 055 | 10 | ||||||
30.6.1997 | 3 390.00 | +4.95% | 27 120 | 8 | 3 007.00 | +1.31% | 18 042 | 6 | ||||||
10.6.2014 | 6 010.00 | 0.00% | 18 030 | 3 | ||||||||||
30.5.2014 | 6 005.50 | -0.73% | 18 017 | 3 | ||||||||||
29.3.2010 | 4 504.10 | -6.57% | 18 016 | 4 | ||||||||||
25.6.1998 | 1 800.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 18 000 | 10 | ||||||
10.8.1998 | 1 850.00 | 0.00% | 0 | 0 | 1 800.00 | -1.10% | 18 000 | 10 | ||||||
30.12.1997 | 1 800.00 | 0.00% | 0 | 0 | 1 800.00 | 18 000 | 10 | |||||||
16.10.1997 | 1 834.00 | 0.00% | 0 | 0 | 1 800.00 | +3.03% | 18 000 | 10 | ||||||
19.12.2001 | 2 138.00 | -4.98% | 0 | 0 | 1 400.00 | -9.67% | 18 000 | 12 | ||||||
6.12.1996 | 2 077.00 | -3.17% | 4 154 | 2 | 2 010.10 | -2.38% | 17 879 | 9 | ||||||
15.12.1998 | 2 300.00 | 0.00% | 27 600 | 12 | 2 035.10 | -11.51% | 17 870 | 8 | ||||||
19.9.2002 | 2 253.00 | 0.00% | 0 | 0 | 3 230.00 | 0.00% | 17 850 | 6 | ||||||
17.9.2002 | 2 253.00 | 0.00% | 0 | 0 | 3 230.00 | 0.00% | 17 850 | 6 | ||||||
3.9.2002 | 2 253.00 | 0.00% | 0 | 0 | 3 230.00 | 0.00% | 17 850 | 6 | ||||||
11.9.2003 | 2 365.00 | 0.00% | 0 | 0 | 2 971.10 | -3.69% | 17 827 | 6 | ||||||
5.5.1998 | 1 830.00 | +1.32% | 7 320 | 4 | 1 780.00 | +0.56% | 17 800 | 10 | ||||||
6.3.1996 | 1 020.00 | 0.00% | 0 | 0 | 997.50 | -1.00% | 17 704 | 18 | ||||||
20.10.1997 | 1 925.00 | +4.96% | 19 250 | 10 | 1 850.10 | -1.99% | 17 690 | 10 | ||||||
6.3.1998 | 2 000.00 | 0.00% | 0 | 0 | 1 980.10 | -1.06% | 17 631 | 9 | ||||||
1.7.1997 | 3 250.00 | -4.12% | 45 500 | 14 | 2 933.50 | -2.44% | 17 601 | 6 | ||||||
28.8.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 200.00 | +2.80% | 17 600 | 8 | ||||||
9.10.2003 | 2 365.00 | 0.00% | 0 | 0 | 2 900.10 | -0.01% | 17 401 | 6 | ||||||
15.6.1999 | 2 201.00 | 0.00% | 0 | 0 | 2 150.10 | -6.92% | 17 201 | 8 | ||||||
21.2.2013 | 8 599.00 | +1.17% | 17 198 | 2 | ||||||||||
8.3.1999 | 1 973.00 | -4.96% | 1 973 | 1 | 1 915.00 | +1.43% | 17 155 | 9 | ||||||
27.5.2003 | 2 253.00 | 0.00% | 0 | 0 | 2 852.90 | +0.01% | 17 117 | 6 | ||||||
8.7.1997 | 3 530.00 | 0.00% | 0 | 0 | 2 852.00 | +1.04% | 17 112 | 6 | ||||||
22.4.1998 | 1 735.00 | +0.28% | 8 675 | 5 | 1 730.00 | +1.15% | 17 075 | 10 | ||||||
15.8.2013 | 8 500.00 | 0.00% | 17 000 | 2 | ||||||||||
4.11.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 415.20 | +0.06% | 16 906 | 7 | ||||||
8.1.2013 | 8 444.00 | +17.27% | 16 888 | 2 | ||||||||||
6.2.2013 | 8 444.00 | +2.97% | 16 888 | 2 | ||||||||||
9.10.1997 | 1 790.00 | 0.00% | 0 | 0 | 1 750.00 | +0.12% | 16 774 | 10 | ||||||
16.8.1996 | 2 680.00 | +2.87% | 53 600 | 20 | 2 395.50 | +6.00% | 16 769 | 7 | ||||||
14.5.1997 | 2 090.00 | 0.00% | 12 540 | 6 | 2 095.00 | +5.38% | 16 760 | 8 | ||||||
|
Údaje o firmách, PRAŽSKÁ PLYNÁREN.
Zpravodajství k akcii PRAŽSKÁ PLYNÁREN.
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €