PRAŽSKÁ PLYNÁREN., PRAŽSKÁ PLYNÁRENSKÁ, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PRAŽSKÁ PLYNÁREN. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.5.1995 | 0 | 0 | 718.50 | -3.00% | 2 874 | 4 | ||||||||
10.5.1995 | 860.00 | -412.00% | 28 380 | 33 | 725.00 | -3.00% | 2 900 | 4 | ||||||
13.11.1996 | 1 951.00 | +0.15% | 13 657 | 7 | 1 949.00 | -2.91% | 9 745 | 5 | ||||||
26.9.1996 | 2 700.00 | +3.84% | 81 000 | 30 | 2 321.40 | -2.89% | 9 286 | 4 | ||||||
6.1.1998 | 1 800.00 | 0.00% | 0 | 0 | 1 700.00 | -2.87% | 171 671 | 101 | ||||||
23.4.1997 | 2 080.00 | 0.00% | 12 480 | 6 | 2 080.00 | -2.85% | 49 430 | 24 | ||||||
1.10.1996 | 2 760.00 | +0.36% | 82 800 | 30 | 2 525.00 | -2.84% | 5 050 | 2 | ||||||
21.2.1997 | 2 060.00 | 0.00% | 16 480 | 8 | 2 070.60 | -2.79% | 30 343 | 15 | ||||||
5.1.1998 | 1 800.00 | 0.00% | 0 | 0 | 1 750.00 | -2.77% | 1 750 | 1 | ||||||
3.4.1998 | 1 764.00 | 0.00% | 0 | 0 | 0.00 | -2.71% | 0 | 0 | ||||||
10.12.1998 | 2 328.00 | -4.97% | 0 | 0 | 2 300.00 | -2.71% | 18 058 | 8 | ||||||
10.3.1998 | 2 000.00 | 0.00% | 0 | 0 | 1 980.10 | -2.60% | 23 361 | 12 | ||||||
11.10.1996 | 2 375.00 | -5.00% | 0 | 0 | 2 332.70 | -2.60% | 18 662 | 8 | ||||||
19.9.1997 | 1 806.00 | +5.00% | 14 448 | 8 | 1 570.50 | -2.56% | 3 141 | 2 | ||||||
12.11.1997 | 1 872.00 | +0.10% | 28 080 | 15 | 1 852.00 | -2.55% | 7 359 | 4 | ||||||
5.6.1997 | 2 720.00 | +4.21% | 21 760 | 8 | 2 332.00 | -2.54% | 13 992 | 6 | ||||||
10.10.1997 | 1 795.00 | +0.27% | 19 745 | 11 | 1 635.00 | -2.52% | 1 635 | 1 | ||||||
17.12.1997 | 1 800.00 | 0.00% | 3 600 | 2 | 1 800.00 | -2.50% | 7 020 | 4 | ||||||
7.7.1998 | 1 850.00 | 0.00% | 0 | 0 | 1 620.00 | -2.50% | 14 040 | 8 | ||||||
25.2.1998 | 2 000.00 | 0.00% | 0 | 0 | 1 950.10 | -2.49% | 11 701 | 6 | ||||||
25.9.1997 | 1 769.00 | -0.61% | 17 690 | 10 | 1 616.00 | -2.49% | 6 464 | 4 | ||||||
18.3.1997 | 2 105.00 | -2.09% | 8 420 | 4 | 2 130.40 | -2.49% | 14 913 | 7 | ||||||
1.7.1997 | 3 250.00 | -4.12% | 45 500 | 14 | 2 933.50 | -2.44% | 17 601 | 6 | ||||||
7.11.1996 | 2 050.00 | -2.38% | 2 050 | 1 | 2 060.10 | -2.39% | 4 120 | 2 | ||||||
6.12.1996 | 2 077.00 | -3.17% | 4 154 | 2 | 2 010.10 | -2.38% | 17 879 | 9 | ||||||
19.2.1997 | 2 060.00 | -4.27% | 10 300 | 5 | 2 005.50 | -2.37% | 6 219 | 3 | ||||||
5.11.1996 | 2 081.00 | +0.19% | 20 810 | 10 | 2 100.00 | -2.37% | 25 200 | 12 | ||||||
19.3.1997 | 2 105.00 | 0.00% | 12 630 | 6 | 2 080.00 | -2.36% | 8 320 | 4 | ||||||
14.1.1998 | 1 700.00 | 0.00% | 0 | 0 | 1 650.00 | -2.36% | 3 300 | 2 | ||||||
29.7.1998 | 1 800.00 | 0.00% | 0 | 0 | 1 800.00 | -2.32% | 7 200 | 4 | ||||||
21.8.1997 | 1 853.00 | -4.97% | 12 971 | 7 | -2.32% | 0 | ||||||||
18.9.1998 | 1 938.00 | 0.00% | 0 | 0 | 1 810.00 | -2.29% | 21 720 | 12 | ||||||
10.2.1998 | 2 000.00 | +3.62% | 10 000 | 5 | 1 858.60 | -2.29% | 15 388 | 8 | ||||||
21.3.1997 | 2 110.00 | 0.00% | 6 330 | 3 | 2 052.50 | -2.26% | 10 263 | 5 | ||||||
27.8.1998 | 1 850.00 | 0.00% | 12 950 | 7 | 1 800.20 | -2.25% | 5 401 | 3 | ||||||
2.5.1997 | 2 085.00 | 0.00% | 0 | 0 | 2 080.00 | -2.21% | 20 765 | 10 | ||||||
10.2.1997 | 2 233.00 | +0.31% | 40 194 | 18 | 1 994.00 | -2.18% | 3 988 | 2 | ||||||
20.11.1998 | 2 470.00 | +13.04% | 99 010 | 40 | 2 480.00 | -2.17% | 198 944 | 82 | ||||||
12.12.1997 | 1 800.00 | 0.00% | 0 | 0 | 1 750.00 | -2.17% | 3 500 | 2 | ||||||
7.1.1998 | 1 710.00 | -5.00% | 35 910 | 21 | 1 665.00 | -2.04% | 41 625 | 25 | ||||||
22.5.1997 | 2 110.00 | +0.95% | 8 440 | 4 | 2 090.00 | -2.00% | 30 723 | 15 | ||||||
22.8.1996 | 2 700.00 | -0.55% | 615 600 | 228 | -2.00% | 0 | 0 | |||||||
21.4.1995 | 798.00 | +500.00% | 5 586 | 7 | 750.00 | -2.00% | 3 000 | 4 | ||||||
1.9.1995 | 1 150.00 | 0.00% | 54 050 | 47 | -2.00% | 0 | 0 | |||||||
15.8.1995 | 920.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.12.1995 | 1 046.00 | -2.00% | 5 281 | 5 | ||||||||||
29.7.1996 | 2 220.00 | -3.05% | 104 340 | 47 | 2 473.00 | -2.00% | 30 926 | 14 | ||||||
22.7.1996 | 2 020.00 | +2.53% | 20 200 | 10 | 1 960.00 | -2.00% | 3 920 | 2 | ||||||
5.4.1996 | 1 110.00 | +1.83% | 125 430 | 113 | 1 030.50 | -2.00% | 5 153 | 5 | ||||||
7.2.1996 | 1 015.00 | 0.00% | 0 | 0 | 950.00 | -2.00% | 1 900 | 2 | ||||||
20.10.1997 | 1 925.00 | +4.96% | 19 250 | 10 | 1 850.10 | -1.99% | 17 690 | 10 | ||||||
1.12.1997 | 1 820.00 | -2.93% | 10 920 | 6 | 1 820.00 | -1.99% | 36 400 | 20 | ||||||
10.11.1998 | 2 450.00 | +1.03% | 242 550 | 99 | 2 423.10 | -1.92% | 534 969 | 227 | ||||||
15.10.1997 | 1 834.00 | 0.00% | 0 | 0 | 1 781.00 | -1.85% | 12 229 | 7 | ||||||
22.7.1998 | 1 850.00 | 0.00% | 0 | 0 | 0.00 | -1.81% | 0 | 0 | ||||||
9.1.1998 | 1 710.00 | 0.00% | 0 | 0 | 1 650.00 | -1.81% | 3 300 | 2 | ||||||
27.3.1997 | 2 130.00 | +0.47% | 12 780 | 6 | 2 075.00 | -1.75% | 8 300 | 4 | ||||||
13.5.1998 | 1 850.00 | 0.00% | 0 | 0 | 1 800.00 | -1.66% | 21 240 | 12 | ||||||
20.11.1996 | 2 487.00 | +4.98% | 39 792 | 16 | 2 240.00 | -1.65% | 4 480 | 2 | ||||||
3.12.1997 | 1 800.00 | 0.00% | 0 | 0 | -1.64% | 0 | ||||||||
31.10.1997 | 1 890.00 | 0.00% | 0 | 0 | 1 857.00 | -1.64% | 3 714 | 2 | ||||||
17.1.1997 | 1 981.00 | 0.00% | 0 | 0 | 1 942.50 | -1.63% | 3 885 | 2 | ||||||
13.3.1998 | 2 000.00 | 0.00% | 0 | 0 | 1 983.10 | -1.61% | 3 966 | 2 | ||||||
1.12.1998 | 2 450.00 | 0.00% | 14 700 | 6 | 2 460.10 | -1.59% | 26 961 | 11 | ||||||
27.11.1998 | 2 450.00 | +6.52% | 24 500 | 10 | 2 470.00 | -1.55% | 181 457 | 74 | ||||||
21.11.1997 | 1 875.00 | 0.00% | 15 000 | 8 | 1 828.50 | -1.53% | 5 486 | 3 | ||||||
24.3.1998 | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | -1.49% | 54 975 | 28 | ||||||
8.9.1998 | 2 039.00 | 0.00% | 0 | 0 | 2 100.00 | -1.46% | 14 600 | 7 | ||||||
8.11.1996 | 2 050.00 | 0.00% | 0 | 0 | -1.42% | 0 | ||||||||
23.7.1998 | 1 850.00 | 0.00% | 11 100 | 6 | 1 775.00 | -1.39% | 7 100 | 4 | ||||||
29.12.1997 | 1 800.00 | 0.00% | 0 | 0 | 1 775.00 | -1.38% | 3 550 | 2 | ||||||
14.7.1998 | 1 850.00 | 0.00% | 18 500 | 10 | 1 800.00 | -1.38% | 36 000 | 20 | ||||||
4.9.1997 | 1 800.00 | 0.00% | 14 400 | 8 | -1.35% | 0 | ||||||||
20.4.1998 | 1 730.00 | 0.00% | 10 380 | 6 | 1 582.50 | -1.32% | 8 030 | 5 | ||||||
8.4.1997 | 2 070.00 | +0.48% | 18 630 | 9 | -1.31% | 0 | ||||||||
27.6.1997 | 3 230.00 | +4.93% | 45 220 | 14 | -1.30% | 0 | ||||||||
8.9.1997 | 1 750.00 | -2.77% | 14 000 | 8 | -1.26% | 0 | ||||||||
2.10.1997 | 1 760.00 | -0.90% | 12 320 | 7 | -1.25% | 0 | ||||||||
16.4.1998 | 1 710.00 | -5.00% | 5 130 | 3 | 1 540.10 | -1.25% | 18 466 | 11 | ||||||
3.3.1998 | 2 000.00 | 0.00% | 0 | 0 | 1 950.10 | -1.24% | 3 900 | 2 | ||||||
18.2.1998 | 2 000.00 | 0.00% | 4 000 | 2 | 2 000.00 | -1.23% | 40 000 | 20 | ||||||
3.9.1998 | 2 039.00 | 0.00% | 0 | 0 | 2 025.00 | -1.21% | 8 100 | 4 | ||||||
4.12.1998 | 2 450.00 | -2.00% | 49 000 | 20 | 2 470.20 | -1.19% | 49 576 | 20 | ||||||
8.12.1998 | 2 450.00 | 0.00% | 2 450 | 1 | 2 470.30 | -1.18% | 9 881 | 4 | ||||||
12.6.1997 | 3 000.00 | 0.00% | 0 | 0 | 2 850.00 | -1.17% | 51 283 | 18 | ||||||
4.4.1997 | 2 060.00 | +0.48% | 16 480 | 8 | -1.17% | 0 | ||||||||
1.11.1996 | 2 186.00 | 0.00% | 0 | 0 | 2 251.00 | -1.11% | 40 068 | 18 | ||||||
10.8.1998 | 1 850.00 | 0.00% | 0 | 0 | 1 800.00 | -1.10% | 18 000 | 10 | ||||||
7.4.1997 | 2 060.00 | 0.00% | 0 | 0 | -1.08% | 0 | ||||||||
20.12.1996 | 2 120.00 | +0.14% | 55 120 | 26 | 2 000.00 | -1.07% | 8 039 | 4 | ||||||
26.5.1997 | 2 190.00 | +3.79% | 4 380 | 2 | 2 069.00 | -1.06% | 8 276 | 4 | ||||||
6.3.1998 | 2 000.00 | 0.00% | 0 | 0 | 1 980.10 | -1.06% | 17 631 | 9 | ||||||
16.4.1997 | 2 073.00 | 0.00% | 0 | 0 | 2 050.00 | -1.01% | 10 250 | 5 | ||||||
9.9.1996 | 2 615.00 | +4.97% | 91 525 | 35 | 2 550.00 | -1.00% | 15 430 | 6 | ||||||
18.9.1996 | 2 496.00 | +4.96% | 29 952 | 12 | -1.00% | 0 | 0 | |||||||
12.3.1996 | 1 120.00 | 0.00% | 0 | 0 | 1 072.20 | -1.00% | 4 071 | 4 | ||||||
6.3.1996 | 1 020.00 | 0.00% | 0 | 0 | 997.50 | -1.00% | 17 704 | 18 | ||||||
28.2.1996 | 1 000.00 | 0.00% | 0 | 0 | 990.00 | -1.00% | 7 880 | 8 | ||||||
27.2.1996 | 1 000.00 | 0.00% | 0 | 0 | 990.00 | -1.00% | 9 900 | 10 | ||||||
20.3.1996 | 1 110.00 | 0.00% | 0 | 0 | 1 050.00 | -1.00% | 14 611 | 14 | ||||||
25.7.1996 | 2 259.00 | +4.97% | 31 626 | 14 | 2 045.00 | -1.00% | 2 045 | 1 | ||||||
3.7.1996 | 1 820.00 | +3.64% | 63 700 | 35 | 1 721.00 | -1.00% | 12 047 | 7 | ||||||
28.6.1996 | 1 715.00 | +1.17% | 123 480 | 72 | 1 615.50 | -1.00% | 30 695 | 19 | ||||||
9.7.1996 | 1 923.00 | +0.83% | 113 457 | 59 | 1 693.70 | -1.00% | 6 775 | 4 | ||||||
10.6.1996 | 1 395.00 | 0.00% | 25 110 | 18 | 1 306.10 | -1.00% | 4 018 | 3 | ||||||
15.5.1996 | 1 420.00 | +4.79% | 90 880 | 64 | 1 333.00 | -1.00% | 15 996 | 12 | ||||||
3.5.1996 | 1 075.00 | 0.00% | 2 150 | 2 | -1.00% | 0 | 0 | |||||||
27.11.1995 | 1 275.00 | +9.91% | 48 450 | 38 | 1 079.00 | -1.00% | 8 222 | 8 | ||||||
23.11.1995 | 1 160.00 | 0.00% | 76 560 | 66 | 1 100.00 | -1.00% | 8 720 | 8 | ||||||
5.10.1995 | 1 395.00 | 0.00% | 20 925 | 15 | 1 262.00 | -1.00% | 26 307 | 19 | ||||||
26.9.1995 | 1 450.00 | +1.39% | 30 450 | 21 | 1 214.50 | -1.00% | 2 429 | 2 | ||||||
28.7.1995 | 840.00 | -4.97% | 6 720 | 8 | 850.00 | -1.00% | 2 550 | 3 | ||||||
4.9.1995 | 1 095.00 | -4.78% | 19 710 | 18 | -1.00% | 0 | 0 | |||||||
9.6.1995 | 961.00 | +4.91% | 7 688 | 8 | -1.00% | 0 | 0 | |||||||
24.4.1995 | 780.00 | -225.00% | 1 560 | 2 | 750.00 | -1.00% | 5 940 | 8 | ||||||
28.3.1997 | 2 140.00 | +0.46% | 12 840 | 6 | 2 055.00 | -0.96% | 8 220 | 4 | ||||||
14.11.1997 | 1 875.00 | 0.00% | 3 750 | 2 | 1 838.00 | -0.96% | 3 676 | 2 | ||||||
17.8.1998 | 1 850.00 | 0.00% | 0 | 0 | 0.00 | -0.93% | 0 | 0 | ||||||
13.10.1997 | 1 812.00 | +0.94% | 5 436 | 3 | 1 619.90 | -0.92% | 4 860 | 3 | ||||||
30.9.1997 | 1 780.00 | +0.56% | 17 800 | 10 | 1 650.50 | -0.90% | 4 742 | 3 | ||||||
21.7.1998 | 1 850.00 | 0.00% | 0 | 0 | 1 800.00 | -0.90% | 11 000 | 6 | ||||||
14.3.1997 | 2 220.00 | +4.96% | 22 200 | 10 | 2 116.20 | -0.88% | 14 683 | 7 | ||||||
14.1.1997 | 2 085.00 | +0.72% | 29 190 | 14 | 2 009.00 | -0.84% | 19 981 | 10 | ||||||
12.3.1997 | 2 115.00 | 0.00% | 0 | 0 | 2 100.00 | -0.84% | 35 402 | 17 | ||||||
21.4.1997 | 2 073.00 | 0.00% | 0 | 0 | 2 075.00 | -0.83% | 24 693 | 12 | ||||||
29.10.1997 | 1 920.00 | 0.00% | 0 | 0 | 1 905.00 | -0.83% | 15 240 | 8 | ||||||
16.3.1998 | 2 000.00 | 0.00% | 0 | 0 | 1 968.20 | -0.75% | 7 873 | 4 | ||||||
10.12.1996 | 2 120.00 | +2.07% | 19 080 | 9 | 2 100.00 | -0.74% | 16 286 | 8 | ||||||
11.4.1997 | 2 056.00 | +0.04% | 4 112 | 2 | -0.72% | 0 | ||||||||
9.7.1998 | 1 850.00 | 0.00% | 0 | 0 | 1 800.00 | -0.68% | 21 600 | 12 | ||||||
13.1.1998 | 1 700.00 | 0.00% | 68 000 | 40 | 1 690.00 | -0.65% | 33 800 | 20 | ||||||
23.10.1996 | 2 376.00 | -4.99% | 0 | 0 | 0.00 | -0.61% | 0 | 0 | ||||||
25.8.1998 | 1 850.00 | 0.00% | 0 | 0 | 1 800.00 | -0.60% | 59 040 | 33 | ||||||
21.1.1998 | 1 779.00 | +4.95% | 0 | 0 | 1 925.00 | -0.58% | 7 700 | 4 | ||||||
12.12.1996 | 2 079.00 | 0.00% | 0 | 0 | 2 050.00 | -0.58% | 20 500 | 10 | ||||||
28.9.1998 | 1 900.00 | -1.96% | 19 000 | 10 | 1 870.00 | -0.53% | 11 220 | 6 | ||||||
18.4.1997 | 2 073.00 | 0.00% | 0 | 0 | -0.51% | 0 | ||||||||
27.10.1998 | 2 215.00 | +0.22% | 17 720 | 8 | 2 105.10 | -0.50% | 8 415 | 4 | ||||||
16.5.1997 | 2 090.00 | 0.00% | 4 180 | 2 | 2 090.00 | -0.47% | 12 540 | 6 | ||||||
21.5.1997 | 2 090.00 | 0.00% | 58 520 | 28 | -0.47% | 0 | ||||||||
13.8.1997 | 1 941.00 | -0.46% | 3 882 | 2 | 1 950.00 | -0.44% | 3 900 | 2 | ||||||
6.11.1998 | 2 350.00 | 0.00% | 0 | 0 | 2 350.10 | -0.35% | 152 034 | 65 | ||||||
13.2.1998 | 2 000.00 | 0.00% | 4 000 | 2 | 2 000.00 | -0.35% | 27 900 | 14 | ||||||
3.11.1997 | 1 890.00 | 0.00% | 0 | 0 | 1 851.00 | -0.32% | 3 702 | 2 | ||||||
28.1.1998 | 1 956.00 | -4.95% | 19 560 | 10 | 2 095.00 | -0.28% | 51 830 | 26 | ||||||
29.10.1998 | 2 225.00 | +0.45% | 22 250 | 10 | 2 075.00 | -0.28% | 46 150 | 22 | ||||||
4.11.1998 | 2 340.00 | +1.73% | 81 900 | 35 | 2 330.10 | -0.27% | 74 330 | 32 | ||||||
23.2.1998 | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | -0.25% | 23 940 | 12 | ||||||
16.9.1998 | 1 938.00 | 0.00% | 0 | 0 | 1 805.50 | -0.24% | 18 055 | 10 | ||||||
10.4.1998 | 1 790.00 | 0.00% | 0 | 0 | 1 540.00 | -0.21% | 1 540 | 1 | ||||||
10.3.1997 | 2 115.00 | +0.95% | 21 150 | 10 | 2 077.60 | -0.20% | 16 621 | 8 | ||||||
16.7.1998 | 1 850.00 | 0.00% | 25 900 | 14 | 1 825.00 | -0.19% | 12 925 | 7 | ||||||
16.9.1997 | 1 755.00 | 0.00% | 1 755 | 1 | -0.16% | 0 | ||||||||
17.12.1996 | 2 097.00 | 0.00% | 0 | 0 | 2 023.00 | -0.15% | 10 092 | 5 | ||||||
5.5.1997 | 2 085.00 | 0.00% | 0 | 0 | 2 086.00 | -0.13% | 29 032 | 14 | ||||||
5.2.1997 | 2 120.00 | 0.00% | 0 | 0 | 2 106.00 | -0.12% | 14 724 | 7 | ||||||
19.10.1998 | 1 921.00 | +4.97% | 11 526 | 6 | 1 820.00 | -0.12% | 9 100 | 5 | ||||||
5.3.1998 | 2 000.00 | 0.00% | 0 | 0 | 1 980.10 | -0.10% | 19 801 | 10 | ||||||
29.1.1998 | 1 910.00 | -2.35% | 7 640 | 4 | 0.00 | -0.10% | 0 | 0 | ||||||
18.12.1996 | 2 097.00 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
9.2.1998 | 1 930.00 | +0.46% | 9 650 | 5 | 0.00 | -0.05% | 0 | 0 | ||||||
2.4.1997 | 2 140.00 | 0.00% | 0 | 0 | 2 130.00 | -0.04% | 42 320 | 20 | ||||||
21.7.1997 | 2 229.00 | -4.98% | 11 145 | 5 | -0.02% | 0 | ||||||||
10.6.1998 | 1 850.00 | 0.00% | 7 400 | 4 | 1 800.00 | -0.02% | 21 595 | 12 | ||||||
18.7.1997 | 2 346.00 | -4.98% | 0 | 0 | -0.01% | 0 | ||||||||
17.7.1997 | 2 469.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 2 598.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 1 841.00 | -4.95% | 3 682 | 2 | 0.00% | 0 | ||||||||
31.7.1997 | 1 915.00 | -4.86% | 3 830 | 2 | 0.00% | 0 | ||||||||
30.7.1997 | 2 013.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 2 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 2 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 2 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 2 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 2 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 2 038.00 | +4.99% | 6 114 | 3 | 0.00% | 0 | ||||||||
27.8.1997 | 1 941.00 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 1 849.00 | 0.00% | 11 094 | 6 | 0.00% | 0 | ||||||||
25.8.1997 | 1 849.00 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 3 000.00 | +2.38% | 30 000 | 10 | 2 621.00 | 0.00% | 13 105 | 5 | ||||||
24.6.1997 | 3 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.9.1996 | 2 491.00 | -4.99% | 0 | 0 | 2 601.00 | 0.00% | 12 980 | 5 | ||||||
9.6.1998 | 1 850.00 | 0.00% | 3 700 | 2 | 1 800.00 | 0.00% | 5 400 | 3 | ||||||
4.6.1998 | 1 850.00 | 0.00% | 16 650 | 9 | 1 800.00 | 0.00% | 27 000 | 15 | ||||||
3.6.1998 | 1 850.00 | 0.00% | 16 650 | 9 | 1 800.00 | 0.00% | 3 600 | 2 | ||||||
28.5.1998 | 1 850.00 | 0.00% | 1 850 | 1 | 1 820.00 | 0.00% | 3 640 | 2 | ||||||
27.5.1998 | 1 850.00 | 0.00% | 0 | 0 | 1 820.00 | 0.00% | 10 920 | 6 | ||||||
26.5.1998 | 1 850.00 | 0.00% | 0 | 0 | 1 820.00 | 0.00% | 3 640 | 2 | ||||||
25.5.1998 | 1 850.00 | -2.52% | 1 850 | 1 | 1 820.00 | 0.00% | 5 460 | 3 | ||||||
22.5.1998 | 1 898.00 | +2.59% | 7 592 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
21.5.1998 | 1 850.00 | 0.00% | 7 400 | 4 | 1 820.00 | 0.00% | 10 920 | 6 | ||||||
15.5.1998 | 1 850.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 12 600 | 7 | ||||||
12.5.1998 | 1 850.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 3 600 | 2 | ||||||
11.5.1998 | 1 850.00 | +0.54% | 14 800 | 8 | 0.00 | 0.00% | 0 | 0 | ||||||
7.5.1998 | 1 840.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 9 000 | 5 | ||||||
4.5.1998 | 1 806.00 | 0.00% | 0 | 0 | 1 770.00 | 0.00% | 10 620 | 6 | ||||||
18.3.1998 | 1 980.00 | 0.00% | 0 | 0 | 1 980.00 | 0.00% | 11 880 | 6 | ||||||
14.4.1998 | 1 790.00 | 0.00% | 0 | 0 | 1 540.00 | 0.00% | 10 781 | 7 | ||||||
2.4.1998 | 1 764.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.2.1998 | 2 000.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, PRAŽSKÁ PLYNÁREN.
Zpravodajství k akcii PRAŽSKÁ PLYNÁREN.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €