PRAŽSKÁ PLYNÁREN., PRAŽSKÁ PLYNÁRENSKÁ, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PRAŽSKÁ PLYNÁREN. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.4.1996 | 1 140.00 | +2.70% | 159 600 | 140 | 1 120.00 | +3.00% | 12 766 | 12 | ||||||
13.3.1996 | 1 120.00 | 0.00% | 0 | 0 | 1 061.00 | +3.00% | 8 365 | 8 | ||||||
7.3.1996 | 1 070.00 | +4.90% | 33 170 | 31 | 997.30 | +3.00% | 13 210 | 13 | ||||||
5.3.1996 | 1 020.00 | 0.00% | 0 | 0 | 996.30 | +3.00% | 13 935 | 14 | ||||||
22.8.1995 | 1 000.00 | +3.51% | 23 000 | 23 | +3.00% | 0 | 0 | |||||||
20.10.1995 | 1 300.00 | 0.00% | 0 | 0 | 1 204.50 | +3.00% | 6 023 | 5 | ||||||
30.10.1995 | 1 340.00 | +2.68% | 26 800 | 20 | 1 250.00 | +3.00% | 8 638 | 7 | ||||||
23.1.1996 | 1 010.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.11.1995 | 1 275.00 | 0.00% | 0 | 0 | 1 075.00 | +3.00% | 5 315 | 5 | ||||||
4.7.1995 | 808.00 | -4.94% | 808 | 1 | +3.00% | 0 | 0 | |||||||
12.6.1995 | 1 000.00 | +4.05% | 3 000 | 3 | 925.50 | +3.00% | 2 787 | 3 | ||||||
5.6.1995 | 876.00 | +4.91% | 15 768 | 18 | 830.00 | +3.00% | 1 660 | 2 | ||||||
26.8.1998 | 1 850.00 | 0.00% | 0 | 0 | 0.00 | +2.94% | 0 | 0 | ||||||
11.2.1998 | 1 932.00 | -3.40% | 11 592 | 6 | 1 980.00 | +2.93% | 39 600 | 20 | ||||||
10.12.1997 | 1 800.00 | 0.00% | 0 | 0 | +2.93% | 0 | ||||||||
26.9.1997 | 1 750.00 | -1.07% | 14 000 | 8 | 1 662.60 | +2.88% | 3 325 | 2 | ||||||
15.12.1997 | 1 800.00 | 0.00% | 0 | 0 | +2.85% | 0 | ||||||||
26.2.1997 | 2 050.00 | 0.00% | 0 | 0 | +2.80% | 0 | ||||||||
15.7.1998 | 1 850.00 | 0.00% | 0 | 0 | 1 850.00 | +2.77% | 9 250 | 5 | ||||||
9.11.1998 | 2 425.00 | +3.19% | 48 500 | 20 | 2 340.10 | +2.73% | 182 633 | 76 | ||||||
10.9.1998 | 1 938.00 | 0.00% | 0 | 0 | 0.00 | +2.64% | 0 | 0 | ||||||
18.10.1996 | 2 507.00 | +4.98% | 0 | 0 | 2 411.00 | +2.62% | 9 782 | 4 | ||||||
17.9.1998 | 1 938.00 | 0.00% | 0 | 0 | 0.00 | +2.60% | 0 | 0 | ||||||
18.12.1997 | 1 800.00 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
23.12.1996 | 2 030.00 | -4.24% | 8 120 | 4 | +2.53% | 0 | ||||||||
24.3.1997 | 2 120.00 | +0.47% | 8 480 | 4 | 2 103.00 | +2.46% | 10 515 | 5 | ||||||
27.3.1998 | 2 055.00 | 0.00% | 0 | 0 | 0.00 | +2.42% | 0 | 0 | ||||||
28.7.1998 | 1 800.00 | 0.00% | 0 | 0 | 1 800.00 | +2.38% | 38 700 | 21 | ||||||
14.9.1998 | 1 938.00 | 0.00% | 0 | 0 | 0.00 | +2.28% | 0 | 0 | ||||||
28.2.1997 | 2 055.00 | +0.24% | 14 385 | 7 | +2.28% | 0 | ||||||||
30.3.1998 | 1 953.00 | -4.96% | 0 | 0 | 2 250.00 | +2.27% | 11 250 | 5 | ||||||
11.12.1997 | 1 800.00 | 0.00% | 7 200 | 4 | 1 800.00 | +2.23% | 23 257 | 13 | ||||||
31.12.1996 | 2 030.00 | 0.00% | 0 | 0 | +2.22% | 0 | ||||||||
12.11.1998 | 2 460.00 | 0.00% | 12 300 | 5 | 2 450.00 | +2.19% | 39 050 | 16 | ||||||
23.5.1997 | 2 110.00 | 0.00% | 0 | 0 | 2 100.00 | +2.10% | 16 730 | 8 | ||||||
9.3.1998 | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | +2.03% | 31 980 | 16 | ||||||
21.11.1996 | 2 502.00 | +0.60% | 5 004 | 2 | 2 400.00 | +2.00% | 11 424 | 5 | ||||||
19.9.1996 | 2 488.00 | -0.32% | 49 760 | 20 | +2.00% | 0 | 0 | |||||||
23.6.1995 | 856.00 | +4.90% | 0 | 0 | 840.00 | +2.00% | 1 680 | 2 | ||||||
24.5.1995 | 834.00 | +490.00% | 14 178 | 17 | 743.50 | +2.00% | 1 487 | 2 | ||||||
12.5.1995 | 857.00 | +489.00% | 8 570 | 10 | +2.00% | 0 | 0 | |||||||
18.4.1995 | 758.00 | +498.00% | 10 612 | 14 | +2.00% | 0 | 0 | |||||||
14.12.1995 | 1 250.00 | +9.64% | 67 500 | 54 | 1 100.00 | +2.00% | 1 100 | 1 | ||||||
22.11.1995 | 1 160.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.2.1996 | 1 015.00 | +0.49% | 19 285 | 19 | +2.00% | 0 | 0 | |||||||
17.10.1995 | 1 320.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.11.1995 | 1 300.00 | -2.98% | 54 600 | 42 | 1 250.00 | +2.00% | 6 099 | 5 | ||||||
21.8.1995 | 966.00 | 0.00% | 0 | 0 | 850.50 | +2.00% | 3 402 | 4 | ||||||
4.3.1996 | 1 020.00 | +2.00% | 48 960 | 48 | 990.00 | +2.00% | 8 702 | 9 | ||||||
10.4.1996 | 1 165.00 | +2.19% | 18 640 | 16 | 1 081.50 | +2.00% | 4 326 | 4 | ||||||
28.3.1996 | 1 090.00 | -9.91% | 31 610 | 29 | +2.00% | 0 | 0 | |||||||
30.4.1996 | 1 090.00 | -4.38% | 9 810 | 9 | 1 165.00 | +2.00% | 8 155 | 7 | ||||||
19.4.1996 | 1 235.00 | -4.63% | 25 935 | 21 | 1 298.00 | +2.00% | 23 364 | 18 | ||||||
7.5.1996 | 1 180.00 | +4.88% | 9 440 | 8 | 1 170.20 | +2.00% | 14 042 | 12 | ||||||
7.8.1996 | 2 707.00 | +3.95% | 349 203 | 129 | +2.00% | 0 | 0 | |||||||
3.9.1996 | 2 760.00 | 0.00% | 93 840 | 34 | 2 660.00 | +2.00% | 10 640 | 4 | ||||||
4.7.1996 | 1 900.00 | +4.39% | 66 500 | 35 | 1 761.50 | +2.00% | 3 523 | 2 | ||||||
27.6.1996 | 1 695.00 | +0.89% | 69 495 | 41 | 1 650.00 | +2.00% | 6 543 | 4 | ||||||
6.2.1998 | 1 921.00 | 0.00% | 0 | 0 | 0.00 | +1.99% | 0 | 0 | ||||||
11.11.1997 | 1 870.00 | -0.26% | 13 090 | 7 | +1.94% | 0 | ||||||||
26.11.1996 | 2 513.00 | 0.00% | 0 | 0 | 2 516.00 | +1.93% | 10 064 | 4 | ||||||
10.10.1996 | 2 500.00 | +0.36% | 125 000 | 50 | 2 440.00 | +1.91% | 9 580 | 4 | ||||||
31.10.1996 | 2 186.00 | +1.67% | 8 744 | 4 | 2 251.00 | +1.90% | 9 004 | 4 | ||||||
3.10.1997 | 1 765.00 | +0.28% | 12 355 | 7 | 1 650.10 | +1.90% | 25 947 | 15 | ||||||
27.1.1997 | 2 000.00 | 0.00% | 4 000 | 2 | 2 000.00 | +1.89% | 19 900 | 10 | ||||||
2.6.1998 | 1 850.00 | 0.00% | 11 100 | 6 | 1 800.00 | +1.88% | 19 800 | 11 | ||||||
30.4.1998 | 1 806.00 | 0.00% | 0 | 0 | 0.00 | +1.88% | 0 | 0 | ||||||
5.12.1997 | 1 800.00 | 0.00% | 0 | 0 | +1.83% | 0 | ||||||||
25.10.1996 | 2 150.00 | -4.78% | 12 900 | 6 | 2 200.00 | +1.83% | 31 900 | 14 | ||||||
25.4.1997 | 2 080.00 | 0.00% | 0 | 0 | +1.80% | 0 | ||||||||
12.3.1998 | 2 000.00 | 0.00% | 0 | 0 | 0.00 | +1.79% | 0 | 0 | ||||||
17.4.1997 | 2 073.00 | 0.00% | 0 | 0 | 2 071.00 | +1.74% | 10 429 | 5 | ||||||
11.3.1998 | 2 000.00 | 0.00% | 0 | 0 | 1 980.10 | +1.71% | 7 920 | 4 | ||||||
14.5.1998 | 1 850.00 | 0.00% | 0 | 0 | 1 820.00 | +1.69% | 10 800 | 6 | ||||||
26.10.1998 | 2 210.00 | 0.00% | 0 | 0 | 2 100.00 | +1.67% | 8 458 | 4 | ||||||
4.3.1998 | 2 000.00 | 0.00% | 0 | 0 | 1 980.00 | +1.64% | 9 911 | 5 | ||||||
20.1.1997 | 1 981.00 | 0.00% | 0 | 0 | +1.64% | 0 | ||||||||
2.12.1996 | 2 070.00 | -4.60% | 16 560 | 8 | 2 170.00 | +1.64% | 13 020 | 6 | ||||||
27.5.1997 | 2 190.00 | 0.00% | 8 760 | 4 | 2 102.80 | +1.63% | 2 103 | 1 | ||||||
13.3.1997 | 2 115.00 | 0.00% | 0 | 0 | +1.61% | 0 | ||||||||
3.12.1998 | 2 500.00 | +2.04% | 109 800 | 44 | 2 500.00 | +1.61% | 42 205 | 17 | ||||||
24.11.1997 | 1 875.00 | 0.00% | 18 750 | 10 | 1 857.00 | +1.55% | 25 998 | 14 | ||||||
24.7.1998 | 1 800.00 | -2.70% | 9 000 | 5 | 0.00 | +1.40% | 0 | 0 | ||||||
10.7.1998 | 1 850.00 | 0.00% | 7 400 | 4 | 0.00 | +1.39% | 0 | 0 | ||||||
7.10.1996 | 2 491.00 | -4.99% | 0 | 0 | +1.34% | 0 | 0 | |||||||
11.11.1998 | 2 460.00 | +0.40% | 95 940 | 39 | 2 400.00 | +1.33% | 205 385 | 86 | ||||||
23.4.1998 | 1 735.00 | 0.00% | 0 | 0 | 1 730.00 | +1.31% | 3 460 | 2 | ||||||
30.6.1997 | 3 390.00 | +4.95% | 27 120 | 8 | 3 007.00 | +1.31% | 18 042 | 6 | ||||||
11.12.1996 | 2 079.00 | -1.93% | 8 316 | 4 | +1.28% | 0 | ||||||||
17.2.1997 | 2 050.00 | +1.23% | 41 000 | 20 | 2 022.10 | +1.27% | 8 088 | 4 | ||||||
17.2.1998 | 2 000.00 | 0.00% | 0 | 0 | 0.00 | +1.25% | 0 | 0 | ||||||
4.9.1998 | 2 039.00 | 0.00% | 0 | 0 | 2 050.00 | +1.23% | 20 500 | 10 | ||||||
24.4.1997 | 2 080.00 | 0.00% | 16 640 | 8 | 2 085.00 | +1.23% | 8 340 | 4 | ||||||
7.12.1998 | 2 450.00 | 0.00% | 14 700 | 6 | 2 500.00 | +1.20% | 39 822 | 16 | ||||||
22.4.1998 | 1 735.00 | +0.28% | 8 675 | 5 | 1 730.00 | +1.15% | 17 075 | 10 | ||||||
24.4.1998 | 1 735.00 | 0.00% | 0 | 0 | 1 750.00 | +1.15% | 10 500 | 6 | ||||||
14.8.1997 | 1 960.00 | +0.97% | 3 920 | 2 | +1.13% | 0 | ||||||||
6.5.1998 | 1 840.00 | +0.54% | 3 680 | 2 | 1 800.00 | +1.12% | 7 200 | 4 | ||||||
6.8.1998 | 1 850.00 | 0.00% | 25 900 | 14 | 0.00 | +1.11% | 0 | 0 | ||||||
5.9.1997 | 1 800.00 | 0.00% | 3 600 | 2 | +1.11% | 0 | ||||||||
31.7.1998 | 1 850.00 | 0.00% | 0 | 0 | 0.00 | +1.10% | 0 | 0 | ||||||
11.3.1997 | 2 115.00 | 0.00% | 2 115 | 1 | +1.09% | 0 | ||||||||
5.11.1998 | 2 350.00 | +0.42% | 9 400 | 4 | 2 330.00 | +1.05% | 115 020 | 49 | ||||||
19.1.1998 | 1 615.00 | 0.00% | 0 | 0 | 0.00 | +1.04% | 0 | 0 | ||||||
8.7.1997 | 3 530.00 | 0.00% | 0 | 0 | 2 852.00 | +1.04% | 17 112 | 6 | ||||||
12.2.1998 | 2 000.00 | +3.51% | 6 000 | 3 | 2 000.00 | +1.01% | 100 000 | 50 | ||||||
28.11.1997 | 1 875.00 | 0.00% | 18 750 | 10 | 1 857.00 | +1.00% | 5 571 | 3 | ||||||
14.6.1996 | 1 460.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.7.1996 | 1 756.00 | +0.91% | 8 780 | 5 | +1.00% | 0 | 0 | |||||||
23.7.1996 | 2 050.00 | +1.48% | 16 400 | 8 | 2 100.00 | +1.00% | 21 721 | 11 | ||||||
11.9.1996 | 2 451.00 | -4.96% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.9.1996 | 2 622.00 | -5.00% | 0 | 0 | 2 600.00 | +1.00% | 18 800 | 7 | ||||||
29.4.1996 | 1 140.00 | -5.00% | 9 120 | 8 | 1 147.50 | +1.00% | 8 033 | 7 | ||||||
22.3.1996 | 1 100.00 | 0.00% | 0 | 0 | 1 145.50 | +1.00% | 8 778 | 8 | ||||||
15.4.1996 | 1 250.00 | +3.73% | 55 000 | 44 | 1 175.00 | +1.00% | 35 198 | 30 | ||||||
15.3.1996 | 1 230.00 | 0.00% | 0 | 0 | 1 052.50 | +1.00% | 18 945 | 18 | ||||||
16.8.1995 | 920.00 | 0.00% | 60 720 | 66 | 821.00 | +1.00% | 16 420 | 20 | ||||||
30.8.1995 | 1 190.00 | +3.47% | 28 560 | 24 | +1.00% | 0 | 0 | |||||||
6.9.1995 | 1 100.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.9.1995 | 1 100.00 | +0.45% | 2 200 | 2 | +1.00% | 0 | 0 | |||||||
1.11.1995 | 1 340.00 | 0.00% | 0 | 0 | 1 197.50 | +1.00% | 10 778 | 9 | ||||||
13.10.1995 | 1 320.00 | 0.00% | 15 840 | 12 | +1.00% | 0 | 0 | |||||||
18.9.1995 | 1 185.00 | +4.86% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.2.1996 | 1 000.00 | 0.00% | 0 | 0 | 961.00 | +1.00% | 2 740 | 3 | ||||||
29.2.1996 | 1 000.00 | 0.00% | 524 000 | 524 | 990.00 | +1.00% | 4 950 | 5 | ||||||
15.11.1995 | 1 170.00 | 0.00% | 0 | 0 | 1 052.00 | +1.00% | 6 179 | 6 | ||||||
13.12.1995 | 1 140.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.4.1995 | 779.00 | -488.00% | 7 790 | 10 | 760.00 | +1.00% | 5 305 | 7 | ||||||
26.4.1995 | 780.00 | -476.00% | 15 600 | 20 | +1.00% | 0 | 0 | |||||||
5.4.1995 | 802.00 | -183.00% | 3 208 | 4 | +1.00% | 0 | 0 | |||||||
11.5.1995 | 817.00 | -500.00% | 16 340 | 20 | 735.00 | +1.00% | 5 880 | 8 | ||||||
3.7.1995 | 850.00 | -4.92% | 5 950 | 7 | 821.00 | +1.00% | 11 389 | 14 | ||||||
14.6.1995 | 950.00 | 0.00% | 0 | 0 | 931.00 | +1.00% | 3 724 | 4 | ||||||
23.11.1998 | 2 500.00 | +1.21% | 57 240 | 23 | 2 450.00 | +0.98% | 68 600 | 28 | ||||||
7.3.1997 | 2 095.00 | 0.00% | 29 330 | 14 | 2 100.60 | +0.98% | 58 295 | 28 | ||||||
9.4.1997 | 2 070.00 | 0.00% | 6 210 | 3 | 2 070.00 | +0.97% | 2 070 | 1 | ||||||
20.3.1997 | 2 110.00 | +0.23% | 6 330 | 3 | 2 100.00 | +0.96% | 12 600 | 6 | ||||||
14.8.1998 | 1 850.00 | 0.00% | 0 | 0 | 1 775.00 | +0.94% | 16 353 | 9 | ||||||
8.1.1998 | 1 710.00 | 0.00% | 0 | 0 | 1 680.50 | +0.93% | 10 083 | 6 | ||||||
30.9.1998 | 1 900.00 | 0.00% | 0 | 0 | 1 820.00 | +0.90% | 7 280 | 4 | ||||||
28.1.1997 | 2 100.00 | +5.00% | 0 | 0 | +0.89% | 0 | ||||||||
13.11.1997 | 1 875.00 | +0.16% | 18 750 | 10 | 1 856.00 | +0.88% | 3 712 | 2 | ||||||
29.1.1997 | 1 995.00 | -5.00% | 25 935 | 13 | 2 025.00 | +0.85% | 12 150 | 6 | ||||||
5.3.1997 | 2 075.00 | +0.48% | 14 525 | 7 | 2 050.90 | +0.83% | 4 102 | 2 | ||||||
25.11.1998 | 2 480.00 | 0.00% | 0 | 0 | 2 470.10 | +0.81% | 210 400 | 85 | ||||||
19.12.1996 | 2 117.00 | +0.95% | 97 382 | 46 | 2 031.50 | +0.73% | 2 032 | 1 | ||||||
6.5.1997 | 2 090.00 | +0.23% | 8 360 | 4 | 2 088.00 | +0.68% | 12 528 | 6 | ||||||
23.3.1998 | 2 000.00 | +1.01% | 18 000 | 9 | 0.00 | +0.66% | 0 | 0 | ||||||
27.2.1998 | 2 000.00 | 0.00% | 0 | 0 | 1 950.00 | +0.64% | 27 480 | 14 | ||||||
26.11.1998 | 2 300.00 | -7.25% | 58 340 | 25 | 2 470.00 | +0.62% | 189 302 | 76 | ||||||
23.9.1998 | 1 938.00 | 0.00% | 0 | 0 | 0.00 | +0.62% | 0 | 0 | ||||||
18.11.1998 | 2 500.00 | +0.60% | 27 500 | 11 | 2 480.00 | +0.61% | 121 033 | 49 | ||||||
13.1.1997 | 2 070.00 | +3.13% | 8 280 | 4 | 2 015.10 | +0.61% | 4 030 | 2 | ||||||
17.3.1998 | 1 980.00 | -1.00% | 7 920 | 4 | 1 980.10 | +0.60% | 7 920 | 4 | ||||||
2.3.1998 | 2 000.00 | 0.00% | 0 | 0 | 0.00 | +0.60% | 0 | 0 | ||||||
5.5.1998 | 1 830.00 | +1.32% | 7 320 | 4 | 1 780.00 | +0.56% | 17 800 | 10 | ||||||
18.5.1998 | 1 850.00 | 0.00% | 14 800 | 8 | 1 810.00 | +0.55% | 3 620 | 2 | ||||||
27.1.1998 | 2 058.00 | +5.00% | 41 160 | 20 | 2 020.00 | +0.55% | 77 964 | 39 | ||||||
20.10.1998 | 2 000.00 | +4.11% | 4 000 | 2 | 1 830.10 | +0.55% | 12 811 | 7 | ||||||
6.3.1997 | 2 095.00 | +0.96% | 12 570 | 6 | 2 065.10 | +0.52% | 28 862 | 14 | ||||||
6.11.1996 | 2 100.00 | +0.91% | 23 100 | 11 | 2 111.00 | +0.51% | 8 443 | 4 | ||||||
17.6.1997 | 3 000.00 | 0.00% | 0 | 0 | +0.48% | 0 | ||||||||
15.4.1997 | 2 073.00 | +0.14% | 18 657 | 9 | 2 071.00 | +0.43% | 12 426 | 6 | ||||||
3.4.1997 | 2 050.00 | -4.20% | 10 250 | 5 | 2 125.00 | +0.42% | 29 750 | 14 | ||||||
29.4.1998 | 1 806.00 | +2.03% | 10 836 | 6 | 1 752.00 | +0.42% | 10 424 | 6 | ||||||
19.11.1998 | 2 185.00 | -12.60% | 50 350 | 22 | 2 480.10 | +0.40% | 22 321 | 9 | ||||||
30.10.1996 | 2 150.00 | -4.74% | 6 450 | 3 | 2 200.00 | +0.40% | 8 836 | 4 | ||||||
20.2.1997 | 2 060.00 | 0.00% | 4 120 | 2 | +0.39% | 0 | ||||||||
3.11.1998 | 2 300.00 | +2.13% | 34 500 | 15 | 2 330.00 | +0.39% | 41 925 | 18 | ||||||
13.11.1998 | 2 460.00 | 0.00% | 7 380 | 3 | 2 450.20 | +0.38% | 149 454 | 61 | ||||||
16.2.1998 | 2 000.00 | 0.00% | 64 000 | 32 | 2 000.00 | +0.35% | 40 000 | 20 | ||||||
20.5.1998 | 1 850.00 | 0.00% | 0 | 0 | 1 820.00 | +0.34% | 3 640 | 2 | ||||||
18.9.1997 | 1 720.00 | -1.71% | 8 600 | 5 | +0.34% | 0 | ||||||||
22.10.1997 | 2 021.00 | +4.98% | 4 042 | 2 | 1 947.50 | +0.32% | 11 685 | 6 | ||||||
30.11.1998 | 2 450.00 | 0.00% | 0 | 0 | 2 500.00 | +0.30% | 167 256 | 68 | ||||||
2.9.1998 | 2 039.00 | 0.00% | 0 | 0 | 2 050.00 | +0.28% | 8 200 | 4 | ||||||
23.10.1997 | 1 950.00 | -3.51% | 5 850 | 3 | 1 953.00 | +0.28% | 11 718 | 6 | ||||||
20.8.1997 | 1 950.00 | 0.00% | 0 | 0 | +0.28% | 0 | ||||||||
17.10.1997 | 1 834.00 | 0.00% | 0 | 0 | 1 805.00 | +0.27% | 3 610 | 2 | ||||||
19.5.1997 | 2 090.00 | 0.00% | 2 090 | 1 | 2 100.00 | +0.26% | 20 955 | 10 | ||||||
24.2.1998 | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | +0.25% | 8 000 | 4 | ||||||
10.4.1997 | 2 055.00 | -0.72% | 6 165 | 3 | +0.24% | 0 | ||||||||
15.5.1997 | 2 090.00 | 0.00% | 4 180 | 2 | 2 100.00 | +0.23% | 4 200 | 2 | ||||||
24.11.1998 | 2 480.00 | -0.80% | 4 960 | 2 | 2 460.00 | +0.22% | 51 563 | 21 | ||||||
20.5.1997 | 2 090.00 | 0.00% | 0 | 0 | 2 100.00 | +0.21% | 4 200 | 2 | ||||||
19.5.1998 | 1 850.00 | 0.00% | 0 | 0 | 1 815.00 | +0.20% | 14 510 | 8 | ||||||
8.12.1997 | 1 800.00 | 0.00% | 3 600 | 2 | +0.20% | 0 | ||||||||
17.7.1998 | 1 850.00 | 0.00% | 7 400 | 4 | 1 850.00 | +0.19% | 7 400 | 4 | ||||||
11.8.1998 | 1 850.00 | 0.00% | 0 | 0 | 1 810.00 | +0.18% | 10 820 | 6 | ||||||
25.11.1996 | 2 513.00 | +0.43% | 145 754 | 58 | +0.16% | 0 | ||||||||
16.11.1998 | 2 480.00 | +0.81% | 4 960 | 2 | 2 455.00 | +0.14% | 14 722 | 6 | ||||||
16.10.1998 | 1 830.00 | 0.00% | 0 | 0 | 1 830.00 | +0.12% | 32 800 | 18 | ||||||
9.10.1997 | 1 790.00 | 0.00% | 0 | 0 | 1 750.00 | +0.12% | 16 774 | 10 | ||||||
28.4.1997 | 2 080.00 | 0.00% | 6 240 | 3 | +0.11% | 0 | ||||||||
20.11.1997 | 1 875.00 | 0.00% | 3 750 | 2 | 1 857.00 | +0.10% | 3 714 | 2 | ||||||
7.5.1997 | 2 090.00 | 0.00% | 12 540 | 6 | 2 090.00 | +0.09% | 8 360 | 4 | ||||||
14.4.1997 | 2 070.00 | +0.68% | 8 280 | 4 | 2 062.00 | +0.09% | 20 620 | 10 | ||||||
10.11.1997 | 1 875.00 | 0.00% | 0 | 0 | 1 852.00 | +0.08% | 11 112 | 6 | ||||||
17.11.1998 | 2 485.00 | +0.20% | 19 880 | 8 | 2 455.00 | +0.05% | 34 370 | 14 | ||||||
27.12.1996 | 2 030.00 | 0.00% | 0 | 0 | +0.05% | 0 | ||||||||
|
Údaje o firmách, PRAŽSKÁ PLYNÁREN.
Zpravodajství k akcii PRAŽSKÁ PLYNÁREN.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €