PRAŽSKÁ PLYNÁREN., PRAŽSKÁ PLYNÁRENSKÁ, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PRAŽSKÁ PLYNÁREN. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.6.1997 | 2 390.00 | +4.82% | 198 370 | 83 | 1 981.00 | -9.95% | 7 924 | 4 | ||||||
30.5.1997 | 2 280.00 | +4.77% | 29 640 | 13 | 2 200.10 | +0.02% | 11 001 | 5 | ||||||
29.5.1997 | 2 176.00 | -4.97% | 10 880 | 5 | +4.56% | 0 | ||||||||
28.5.1997 | 2 290.00 | +4.56% | 20 610 | 9 | 2 200.00 | +0.03% | 31 554 | 15 | ||||||
27.5.1997 | 2 190.00 | 0.00% | 8 760 | 4 | 2 102.80 | +1.63% | 2 103 | 1 | ||||||
26.5.1997 | 2 190.00 | +3.79% | 4 380 | 2 | 2 069.00 | -1.06% | 8 276 | 4 | ||||||
23.5.1997 | 2 110.00 | 0.00% | 0 | 0 | 2 100.00 | +2.10% | 16 730 | 8 | ||||||
22.5.1997 | 2 110.00 | +0.95% | 8 440 | 4 | 2 090.00 | -2.00% | 30 723 | 15 | ||||||
21.5.1997 | 2 090.00 | 0.00% | 58 520 | 28 | -0.47% | 0 | ||||||||
20.5.1997 | 2 090.00 | 0.00% | 0 | 0 | 2 100.00 | +0.21% | 4 200 | 2 | ||||||
19.5.1997 | 2 090.00 | 0.00% | 2 090 | 1 | 2 100.00 | +0.26% | 20 955 | 10 | ||||||
16.5.1997 | 2 090.00 | 0.00% | 4 180 | 2 | 2 090.00 | -0.47% | 12 540 | 6 | ||||||
15.5.1997 | 2 090.00 | 0.00% | 4 180 | 2 | 2 100.00 | +0.23% | 4 200 | 2 | ||||||
14.5.1997 | 2 090.00 | 0.00% | 12 540 | 6 | 2 095.00 | +5.38% | 16 760 | 8 | ||||||
13.5.1997 | 2 090.00 | 0.00% | 0 | 0 | 1 988.00 | -4.95% | 3 976 | 2 | ||||||
12.5.1997 | 2 090.00 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
9.5.1997 | 2 090.00 | 0.00% | 18 810 | 9 | +0.04% | 0 | ||||||||
7.5.1997 | 2 090.00 | 0.00% | 12 540 | 6 | 2 090.00 | +0.09% | 8 360 | 4 | ||||||
6.5.1997 | 2 090.00 | +0.23% | 8 360 | 4 | 2 088.00 | +0.68% | 12 528 | 6 | ||||||
5.5.1997 | 2 085.00 | 0.00% | 0 | 0 | 2 086.00 | -0.13% | 29 032 | 14 | ||||||
2.5.1997 | 2 085.00 | 0.00% | 0 | 0 | 2 080.00 | -2.21% | 20 765 | 10 | ||||||
30.4.1997 | 2 085.00 | 0.00% | 20 850 | 10 | +5.33% | 0 | ||||||||
29.4.1997 | 2 085.00 | +0.24% | 8 340 | 4 | 2 160.00 | -5.12% | 22 176 | 11 | ||||||
28.4.1997 | 2 080.00 | 0.00% | 6 240 | 3 | +0.11% | 0 | ||||||||
25.4.1997 | 2 080.00 | 0.00% | 0 | 0 | +1.80% | 0 | ||||||||
24.4.1997 | 2 080.00 | 0.00% | 16 640 | 8 | 2 085.00 | +1.23% | 8 340 | 4 | ||||||
23.4.1997 | 2 080.00 | 0.00% | 12 480 | 6 | 2 080.00 | -2.85% | 49 430 | 24 | ||||||
22.4.1997 | 2 080.00 | +0.33% | 6 240 | 3 | +3.02% | 0 | ||||||||
21.4.1997 | 2 073.00 | 0.00% | 0 | 0 | 2 075.00 | -0.83% | 24 693 | 12 | ||||||
18.4.1997 | 2 073.00 | 0.00% | 0 | 0 | -0.51% | 0 | ||||||||
17.4.1997 | 2 073.00 | 0.00% | 0 | 0 | 2 071.00 | +1.74% | 10 429 | 5 | ||||||
16.4.1997 | 2 073.00 | 0.00% | 0 | 0 | 2 050.00 | -1.01% | 10 250 | 5 | ||||||
15.4.1997 | 2 073.00 | +0.14% | 18 657 | 9 | 2 071.00 | +0.43% | 12 426 | 6 | ||||||
14.4.1997 | 2 070.00 | +0.68% | 8 280 | 4 | 2 062.00 | +0.09% | 20 620 | 10 | ||||||
11.4.1997 | 2 056.00 | +0.04% | 4 112 | 2 | -0.72% | 0 | ||||||||
10.4.1997 | 2 055.00 | -0.72% | 6 165 | 3 | +0.24% | 0 | ||||||||
9.4.1997 | 2 070.00 | 0.00% | 6 210 | 3 | 2 070.00 | +0.97% | 2 070 | 1 | ||||||
8.4.1997 | 2 070.00 | +0.48% | 18 630 | 9 | -1.31% | 0 | ||||||||
7.4.1997 | 2 060.00 | 0.00% | 0 | 0 | -1.08% | 0 | ||||||||
4.4.1997 | 2 060.00 | +0.48% | 16 480 | 8 | -1.17% | 0 | ||||||||
3.4.1997 | 2 050.00 | -4.20% | 10 250 | 5 | 2 125.00 | +0.42% | 29 750 | 14 | ||||||
2.4.1997 | 2 140.00 | 0.00% | 0 | 0 | 2 130.00 | -0.04% | 42 320 | 20 | ||||||
1.4.1997 | 2 140.00 | 0.00% | 0 | 0 | 2 121.00 | +3.00% | 29 636 | 14 | ||||||
28.3.1997 | 2 140.00 | +0.46% | 12 840 | 6 | 2 055.00 | -0.96% | 8 220 | 4 | ||||||
27.3.1997 | 2 130.00 | +0.47% | 12 780 | 6 | 2 075.00 | -1.75% | 8 300 | 4 | ||||||
26.3.1997 | 2 120.00 | 0.00% | 0 | 0 | +5.52% | 0 | ||||||||
25.3.1997 | 2 120.00 | 0.00% | 4 240 | 2 | 2 001.50 | -4.82% | 2 002 | 1 | ||||||
24.3.1997 | 2 120.00 | +0.47% | 8 480 | 4 | 2 103.00 | +2.46% | 10 515 | 5 | ||||||
21.3.1997 | 2 110.00 | 0.00% | 6 330 | 3 | 2 052.50 | -2.26% | 10 263 | 5 | ||||||
20.3.1997 | 2 110.00 | +0.23% | 6 330 | 3 | 2 100.00 | +0.96% | 12 600 | 6 | ||||||
19.3.1997 | 2 105.00 | 0.00% | 12 630 | 6 | 2 080.00 | -2.36% | 8 320 | 4 | ||||||
18.3.1997 | 2 105.00 | -2.09% | 8 420 | 4 | 2 130.40 | -2.49% | 14 913 | 7 | ||||||
17.3.1997 | 2 150.00 | -3.15% | 10 750 | 5 | +4.16% | 0 | ||||||||
14.3.1997 | 2 220.00 | +4.96% | 22 200 | 10 | 2 116.20 | -0.88% | 14 683 | 7 | ||||||
13.3.1997 | 2 115.00 | 0.00% | 0 | 0 | +1.61% | 0 | ||||||||
12.3.1997 | 2 115.00 | 0.00% | 0 | 0 | 2 100.00 | -0.84% | 35 402 | 17 | ||||||
11.3.1997 | 2 115.00 | 0.00% | 2 115 | 1 | +1.09% | 0 | ||||||||
10.3.1997 | 2 115.00 | +0.95% | 21 150 | 10 | 2 077.60 | -0.20% | 16 621 | 8 | ||||||
7.3.1997 | 2 095.00 | 0.00% | 29 330 | 14 | 2 100.60 | +0.98% | 58 295 | 28 | ||||||
6.3.1997 | 2 095.00 | +0.96% | 12 570 | 6 | 2 065.10 | +0.52% | 28 862 | 14 | ||||||
5.3.1997 | 2 075.00 | +0.48% | 14 525 | 7 | 2 050.90 | +0.83% | 4 102 | 2 | ||||||
4.3.1997 | 2 065.00 | +0.24% | 4 130 | 2 | 2 045.30 | +5.27% | 8 136 | 4 | ||||||
3.3.1997 | 2 060.00 | +0.24% | 12 360 | 6 | 1 932.00 | -5.38% | 3 864 | 2 | ||||||
28.2.1997 | 2 055.00 | +0.24% | 14 385 | 7 | +2.28% | 0 | ||||||||
27.2.1997 | 2 050.00 | 0.00% | 26 650 | 13 | 2 040.00 | -4.81% | 11 978 | 6 | ||||||
26.2.1997 | 2 050.00 | 0.00% | 0 | 0 | +2.80% | 0 | ||||||||
25.2.1997 | 2 050.00 | 0.00% | 4 100 | 2 | 2 040.00 | +5.67% | 24 480 | 12 | ||||||
24.2.1997 | 2 050.00 | -0.48% | 30 750 | 15 | 1 930.50 | -4.56% | 3 861 | 2 | ||||||
21.2.1997 | 2 060.00 | 0.00% | 16 480 | 8 | 2 070.60 | -2.79% | 30 343 | 15 | ||||||
20.2.1997 | 2 060.00 | 0.00% | 4 120 | 2 | +0.39% | 0 | ||||||||
19.2.1997 | 2 060.00 | -4.27% | 10 300 | 5 | 2 005.50 | -2.37% | 6 219 | 3 | ||||||
18.2.1997 | 2 152.00 | +4.97% | 0 | 0 | +5.00% | 0 | ||||||||
17.2.1997 | 2 050.00 | +1.23% | 41 000 | 20 | 2 022.10 | +1.27% | 8 088 | 4 | ||||||
14.2.1997 | 2 025.00 | 0.00% | 8 100 | 4 | 2 021.00 | 13 975 | 7 | |||||||
13.2.1997 | 2 025.00 | +0.24% | 18 225 | 9 | 2 006.00 | +5.57% | 12 036 | 6 | ||||||
12.2.1997 | 2 020.00 | -4.80% | 12 120 | 6 | 1 900.10 | -9.73% | 3 800 | 2 | ||||||
11.2.1997 | 2 122.00 | -4.97% | 0 | 0 | 2 105.00 | +5.56% | 4 210 | 2 | ||||||
10.2.1997 | 2 233.00 | +0.31% | 40 194 | 18 | 1 994.00 | -2.18% | 3 988 | 2 | ||||||
7.2.1997 | 2 226.00 | +5.00% | 8 904 | 4 | 2 038.50 | -6.38% | 8 154 | 4 | ||||||
6.2.1997 | 2 120.00 | 0.00% | 21 200 | 10 | +3.52% | 0 | ||||||||
5.2.1997 | 2 120.00 | 0.00% | 0 | 0 | 2 106.00 | -0.12% | 14 724 | 7 | ||||||
4.2.1997 | 2 120.00 | 0.00% | 0 | 0 | -9.98% | 0 | ||||||||
3.2.1997 | 2 120.00 | 0.00% | 10 600 | 5 | 2 200.00 | +3.75% | 14 038 | 6 | ||||||
31.1.1997 | 2 120.00 | +1.24% | 8 480 | 4 | +10.00% | 0 | ||||||||
30.1.1997 | 2 094.00 | +4.96% | 0 | 0 | 2 050.00 | 8 200 | 4 | |||||||
29.1.1997 | 1 995.00 | -5.00% | 25 935 | 13 | 2 025.00 | +0.85% | 12 150 | 6 | ||||||
28.1.1997 | 2 100.00 | +5.00% | 0 | 0 | +0.89% | 0 | ||||||||
27.1.1997 | 2 000.00 | 0.00% | 4 000 | 2 | 2 000.00 | +1.89% | 19 900 | 10 | ||||||
24.1.1997 | 2 000.00 | 0.00% | 6 000 | 3 | 1 953.00 | +3.09% | 1 953 | 1 | ||||||
23.1.1997 | 2 000.00 | +0.95% | 20 000 | 10 | +4.42% | 0 | ||||||||
22.1.1997 | 1 981.00 | 0.00% | 0 | 0 | 1 814.00 | -8.12% | 7 256 | 4 | ||||||
21.1.1997 | 1 981.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 1 981.00 | 0.00% | 0 | 0 | +1.64% | 0 | ||||||||
17.1.1997 | 1 981.00 | 0.00% | 0 | 0 | 1 942.50 | -1.63% | 3 885 | 2 | ||||||
16.1.1997 | 1 981.00 | -4.98% | 7 924 | 4 | 2 012.10 | -4.59% | 15 799 | 8 | ||||||
15.1.1997 | 2 085.00 | 0.00% | 0 | 0 | 2 070.00 | +3.59% | 12 420 | 6 | ||||||
14.1.1997 | 2 085.00 | +0.72% | 29 190 | 14 | 2 009.00 | -0.84% | 19 981 | 10 | ||||||
13.1.1997 | 2 070.00 | +3.13% | 8 280 | 4 | 2 015.10 | +0.61% | 4 030 | 2 | ||||||
10.1.1997 | 2 007.00 | +3.50% | 4 014 | 2 | +4.79% | 0 | ||||||||
9.1.1997 | 1 939.00 | -4.99% | 0 | 0 | 1 911.20 | -7.67% | 3 822 | 2 | ||||||
8.1.1997 | 2 041.00 | -4.22% | 4 082 | 2 | 2 070.00 | +3.44% | 8 280 | 4 | ||||||
7.1.1997 | 2 131.00 | 0.00% | 0 | 0 | 2 035.00 | -3.33% | 8 004 | 4 | ||||||
6.1.1997 | 2 131.00 | +4.97% | 12 786 | 6 | 2 070.10 | -9.99% | 8 280 | 4 | ||||||
31.12.1996 | 2 030.00 | 0.00% | 0 | 0 | +2.22% | 0 | ||||||||
30.12.1996 | 2 030.00 | 0.00% | 0 | 0 | +9.12% | 0 | ||||||||
27.12.1996 | 2 030.00 | 0.00% | 0 | 0 | +0.05% | 0 | ||||||||
23.12.1996 | 2 030.00 | -4.24% | 8 120 | 4 | +2.53% | 0 | ||||||||
20.12.1996 | 2 120.00 | +0.14% | 55 120 | 26 | 2 000.00 | -1.07% | 8 039 | 4 | ||||||
19.12.1996 | 2 117.00 | +0.95% | 97 382 | 46 | 2 031.50 | +0.73% | 2 032 | 1 | ||||||
18.12.1996 | 2 097.00 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
17.12.1996 | 2 097.00 | 0.00% | 0 | 0 | 2 023.00 | -0.15% | 10 092 | 5 | ||||||
16.12.1996 | 2 097.00 | +0.86% | 4 194 | 2 | 2 021.50 | +4.15% | 8 086 | 4 | ||||||
13.12.1996 | 2 079.00 | 0.00% | 4 158 | 2 | 1 940.80 | -5.32% | 11 645 | 6 | ||||||
12.12.1996 | 2 079.00 | 0.00% | 0 | 0 | 2 050.00 | -0.58% | 20 500 | 10 | ||||||
11.12.1996 | 2 079.00 | -1.93% | 8 316 | 4 | +1.28% | 0 | ||||||||
10.12.1996 | 2 120.00 | +2.07% | 19 080 | 9 | 2 100.00 | -0.74% | 16 286 | 8 | ||||||
9.12.1996 | 2 077.00 | 0.00% | 0 | 0 | 2 051.00 | +3.24% | 12 306 | 6 | ||||||
6.12.1996 | 2 077.00 | -3.17% | 4 154 | 2 | 2 010.10 | -2.38% | 17 879 | 9 | ||||||
5.12.1996 | 2 145.00 | +4.99% | 8 580 | 4 | 2 050.00 | -4.14% | 8 140 | 4 | ||||||
4.12.1996 | 2 043.00 | -4.97% | 16 344 | 8 | 2 146.00 | +3.92% | 8 492 | 4 | ||||||
3.12.1996 | 2 150.00 | +3.86% | 2 150 | 1 | -5.85% | 0 | ||||||||
2.12.1996 | 2 070.00 | -4.60% | 16 560 | 8 | 2 170.00 | +1.64% | 13 020 | 6 | ||||||
29.11.1996 | 2 170.00 | -4.36% | 26 040 | 12 | 2 133.00 | -9.63% | 8 540 | 4 | ||||||
28.11.1996 | 2 269.00 | -4.98% | 72 608 | 32 | +4.19% | 0 | ||||||||
27.11.1996 | 2 388.00 | -4.97% | 0 | 0 | 2 267.30 | -9.88% | 22 673 | 10 | ||||||
26.11.1996 | 2 513.00 | 0.00% | 0 | 0 | 2 516.00 | +1.93% | 10 064 | 4 | ||||||
25.11.1996 | 2 513.00 | +0.43% | 145 754 | 58 | +0.16% | 0 | ||||||||
22.11.1996 | 2 502.00 | 0.00% | 0 | 0 | 2 464.00 | +7.84% | 9 856 | 4 | ||||||
21.11.1996 | 2 502.00 | +0.60% | 5 004 | 2 | 2 400.00 | +2.00% | 11 424 | 5 | ||||||
20.11.1996 | 2 487.00 | +4.98% | 39 792 | 16 | 2 240.00 | -1.65% | 4 480 | 2 | ||||||
19.11.1996 | 2 369.00 | +4.96% | 0 | 0 | +8.46% | 0 | ||||||||
18.11.1996 | 2 257.00 | +4.97% | 4 514 | 2 | 2 100.00 | +9.09% | 2 100 | 1 | ||||||
15.11.1996 | 2 150.00 | +4.98% | 8 600 | 4 | 1 925.00 | -5.19% | 7 700 | 4 | ||||||
14.11.1996 | 2 048.00 | +4.97% | 0 | 0 | +4.18% | 0 | ||||||||
13.11.1996 | 1 951.00 | +0.15% | 13 657 | 7 | 1 949.00 | -2.91% | 9 745 | 5 | ||||||
12.11.1996 | 1 948.00 | 0.00% | 0 | 0 | +3.48% | 0 | ||||||||
11.11.1996 | 1 948.00 | -4.97% | 9 740 | 5 | 1 940.00 | -4.46% | 9 700 | 5 | ||||||
8.11.1996 | 2 050.00 | 0.00% | 0 | 0 | -1.42% | 0 | ||||||||
7.11.1996 | 2 050.00 | -2.38% | 2 050 | 1 | 2 060.10 | -2.39% | 4 120 | 2 | ||||||
6.11.1996 | 2 100.00 | +0.91% | 23 100 | 11 | 2 111.00 | +0.51% | 8 443 | 4 | ||||||
5.11.1996 | 2 081.00 | +0.19% | 20 810 | 10 | 2 100.00 | -2.37% | 25 200 | 12 | ||||||
4.11.1996 | 2 077.00 | -4.98% | 24 924 | 12 | 2 200.00 | -3.36% | 8 604 | 4 | ||||||
1.11.1996 | 2 186.00 | 0.00% | 0 | 0 | 2 251.00 | -1.11% | 40 068 | 18 | ||||||
31.10.1996 | 2 186.00 | +1.67% | 8 744 | 4 | 2 251.00 | +1.90% | 9 004 | 4 | ||||||
30.10.1996 | 2 150.00 | -4.74% | 6 450 | 3 | 2 200.00 | +0.40% | 8 836 | 4 | ||||||
29.10.1996 | 2 257.00 | +4.97% | 40 626 | 18 | 2 200.00 | -3.44% | 4 400 | 2 | ||||||
25.10.1996 | 2 150.00 | -4.78% | 12 900 | 6 | 2 200.00 | +1.83% | 31 900 | 14 | ||||||
24.10.1996 | 2 258.00 | -4.96% | 13 548 | 6 | 0.00 | -6.19% | 0 | 0 | ||||||
23.10.1996 | 2 376.00 | -4.99% | 0 | 0 | 0.00 | -0.61% | 0 | 0 | ||||||
22.10.1996 | 2 501.00 | -4.97% | 5 002 | 2 | 2 400.00 | -9.43% | 4 800 | 2 | ||||||
21.10.1996 | 2 632.00 | +4.98% | 52 640 | 20 | 2 630.00 | +8.36% | 15 900 | 6 | ||||||
18.10.1996 | 2 507.00 | +4.98% | 0 | 0 | 2 411.00 | +2.62% | 9 782 | 4 | ||||||
17.10.1996 | 2 388.00 | +4.96% | 143 280 | 60 | +4.51% | 0 | 0 | |||||||
16.10.1996 | 2 275.00 | +0.44% | 9 100 | 4 | 2 280.00 | +9.11% | 57 000 | 25 | ||||||
15.10.1996 | 2 265.00 | +0.35% | 33 975 | 15 | 2 089.50 | -6.96% | 8 358 | 4 | ||||||
14.10.1996 | 2 257.00 | -4.96% | 176 046 | 78 | 2 100.00 | -3.71% | 49 413 | 22 | ||||||
11.10.1996 | 2 375.00 | -5.00% | 0 | 0 | 2 332.70 | -2.60% | 18 662 | 8 | ||||||
10.10.1996 | 2 500.00 | +0.36% | 125 000 | 50 | 2 440.00 | +1.91% | 9 580 | 4 | ||||||
9.10.1996 | 2 491.00 | 0.00% | 0 | 0 | 2 350.00 | -3.56% | 9 400 | 4 | ||||||
8.10.1996 | 2 491.00 | 0.00% | 124 550 | 50 | 2 448.00 | -3.86% | 36 554 | 15 | ||||||
7.10.1996 | 2 491.00 | -4.99% | 0 | 0 | +1.34% | 0 | 0 | |||||||
4.10.1996 | 2 622.00 | 0.00% | 0 | 0 | 2 501.30 | -4.68% | 15 008 | 6 | ||||||
3.10.1996 | 2 622.00 | 0.00% | 0 | 0 | -3.51% | 0 | 0 | |||||||
2.10.1996 | 2 622.00 | -5.00% | 104 880 | 40 | 2 777.00 | +7.71% | 27 199 | 10 | ||||||
1.10.1996 | 2 760.00 | +0.36% | 82 800 | 30 | 2 525.00 | -2.84% | 5 050 | 2 | ||||||
30.9.1996 | 2 750.00 | +3.85% | 82 500 | 30 | 2 599.00 | +8.04% | 2 599 | 1 | ||||||
27.9.1996 | 2 648.00 | -1.92% | 79 440 | 30 | 2 405.50 | +3.62% | 50 516 | 21 | ||||||
26.9.1996 | 2 700.00 | +3.84% | 81 000 | 30 | 2 321.40 | -2.89% | 9 286 | 4 | ||||||
25.9.1996 | 2 600.00 | +0.50% | 78 000 | 30 | 2 457.00 | -4.41% | 14 344 | 6 | ||||||
24.9.1996 | 2 587.00 | -1.67% | 77 610 | 30 | 2 501.00 | +5.28% | 12 505 | 5 | ||||||
23.9.1996 | 2 631.00 | +1.97% | 92 085 | 35 | 2 375.50 | +5.47% | 4 751 | 2 | ||||||
20.9.1996 | 2 580.00 | +3.69% | 72 240 | 28 | 2 252.20 | -3.00% | 4 504 | 2 | ||||||
19.9.1996 | 2 488.00 | -0.32% | 49 760 | 20 | +2.00% | 0 | 0 | |||||||
18.9.1996 | 2 496.00 | +4.96% | 29 952 | 12 | -1.00% | 0 | 0 | |||||||
17.9.1996 | 2 378.00 | -4.99% | 47 560 | 20 | 2 300.50 | -5.00% | 4 601 | 2 | ||||||
16.9.1996 | 2 503.00 | -3.73% | 50 060 | 20 | 2 392.00 | +4.00% | 9 692 | 4 | ||||||
13.9.1996 | 2 600.00 | +1.16% | 26 000 | 10 | 2 329.00 | +9.00% | 4 658 | 2 | ||||||
12.9.1996 | 2 570.00 | +4.85% | 53 970 | 21 | 2 144.00 | -10.00% | 8 576 | 4 | ||||||
11.9.1996 | 2 451.00 | -4.96% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.9.1996 | 2 579.00 | -1.37% | 90 265 | 35 | 2 355.00 | -8.00% | 9 420 | 4 | ||||||
9.9.1996 | 2 615.00 | +4.97% | 91 525 | 35 | 2 550.00 | -1.00% | 15 430 | 6 | ||||||
6.9.1996 | 2 491.00 | -4.99% | 0 | 0 | 2 601.00 | 0.00% | 12 980 | 5 | ||||||
5.9.1996 | 2 622.00 | 0.00% | 0 | 0 | 2 601.00 | -3.00% | 10 404 | 4 | ||||||
4.9.1996 | 2 622.00 | -5.00% | 0 | 0 | 2 600.00 | +1.00% | 18 800 | 7 | ||||||
3.9.1996 | 2 760.00 | 0.00% | 93 840 | 34 | 2 660.00 | +2.00% | 10 640 | 4 | ||||||
2.9.1996 | 2 760.00 | +1.09% | 46 920 | 17 | 2 660.00 | +5.00% | 28 720 | 11 | ||||||
30.8.1996 | 2 730.00 | +0.29% | 8 190 | 3 | 2 497.50 | -4.00% | 4 995 | 2 | ||||||
29.8.1996 | 2 722.00 | +4.97% | 81 660 | 30 | 2 624.00 | +9.00% | 39 078 | 15 | ||||||
28.8.1996 | 2 593.00 | +4.97% | 165 952 | 64 | 2 385.80 | -5.00% | 4 772 | 2 | ||||||
27.8.1996 | 2 470.00 | -5.00% | 51 870 | 21 | 2 511.60 | +5.00% | 25 103 | 10 | ||||||
26.8.1996 | 2 600.00 | +1.36% | 208 000 | 80 | 2 386.30 | -5.00% | 11 932 | 5 | ||||||
23.8.1996 | 2 565.00 | -5.00% | 15 390 | 6 | 2 511.60 | -4.00% | 5 023 | 2 | ||||||
22.8.1996 | 2 700.00 | -0.55% | 615 600 | 228 | -2.00% | 0 | 0 | |||||||
21.8.1996 | 2 715.00 | -0.44% | 773 775 | 285 | 2 670.00 | +8.00% | 10 680 | 4 | ||||||
20.8.1996 | 2 727.00 | +1.00% | 152 712 | 56 | 2 482.50 | +6.00% | 32 273 | 13 | ||||||
19.8.1996 | 2 700.00 | +0.74% | 54 000 | 20 | 2 550.00 | -3.00% | 23 331 | 10 | ||||||
16.8.1996 | 2 680.00 | +2.87% | 53 600 | 20 | 2 395.50 | +6.00% | 16 769 | 7 | ||||||
15.8.1996 | 2 605.00 | +1.51% | 28 655 | 11 | 2 263.50 | -4.00% | 4 527 | 2 | ||||||
14.8.1996 | 2 566.00 | +4.99% | 25 660 | 10 | 2 400.00 | -9.00% | 14 106 | 6 | ||||||
13.8.1996 | 2 444.00 | -4.97% | 17 108 | 7 | 2 624.00 | +8.00% | 25 806 | 10 | ||||||
|
Údaje o firmách, PRAŽSKÁ PLYNÁREN.
Zpravodajství k akcii PRAŽSKÁ PLYNÁREN.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €