PRAŽSKÁ PLYNÁREN., PRAŽSKÁ PLYNÁRENSKÁ, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PRAŽSKÁ PLYNÁREN. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.9.1997 | 1 800.00 | 0.00% | 14 400 | 8 | -1.35% | 0 | ||||||||
3.9.1997 | 1 800.00 | 0.00% | 0 | 0 | -5.96% | 0 | ||||||||
26.8.1997 | 1 849.00 | 0.00% | 11 094 | 6 | 0.00% | 0 | ||||||||
20.8.1997 | 1 950.00 | 0.00% | 0 | 0 | +0.28% | 0 | ||||||||
19.8.1997 | 1 950.00 | 0.00% | 0 | 0 | 2 100.00 | +5.00% | 14 700 | 7 | ||||||
18.8.1997 | 1 950.00 | 0.00% | 0 | 0 | 2 000.00 | +7.28% | 14 000 | 7 | ||||||
24.9.1997 | 1 780.00 | 0.00% | 10 680 | 6 | 1 625.10 | +6.40% | 4 972 | 3 | ||||||
22.9.1997 | 1 806.00 | 0.00% | 0 | 0 | 1 638.00 | +4.29% | 3 276 | 2 | ||||||
12.8.1997 | 1 950.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 1 950.00 | 0.00% | 1 950 | 1 | -4.14% | 0 | ||||||||
16.9.1997 | 1 755.00 | 0.00% | 1 755 | 1 | -0.16% | 0 | ||||||||
29.7.1997 | 2 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 2 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 2 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 2 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 2 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 3 550.00 | 0.00% | 0 | 0 | +4.40% | 0 | ||||||||
8.7.1997 | 3 530.00 | 0.00% | 0 | 0 | 2 852.00 | +1.04% | 17 112 | 6 | ||||||
3.2.1998 | 1 920.00 | 0.00% | 0 | 0 | 2 090.00 | +4.82% | 20 900 | 10 | ||||||
26.1.1998 | 1 960.00 | 0.00% | 0 | 0 | 0.00 | -13.56% | 0 | 0 | ||||||
30.1.1998 | 1 910.00 | 0.00% | 30 560 | 16 | 1 926.00 | -3.29% | 73 180 | 38 | ||||||
14.1.1998 | 1 700.00 | 0.00% | 0 | 0 | 1 650.00 | -2.36% | 3 300 | 2 | ||||||
13.1.1998 | 1 700.00 | 0.00% | 68 000 | 40 | 1 690.00 | -0.65% | 33 800 | 20 | ||||||
19.1.1998 | 1 615.00 | 0.00% | 0 | 0 | 0.00 | +1.04% | 0 | 0 | ||||||
16.1.1998 | 1 615.00 | 0.00% | 0 | 0 | 1 800.00 | +5.29% | 311 679 | 174 | ||||||
6.1.1998 | 1 800.00 | 0.00% | 0 | 0 | 1 700.00 | -2.87% | 171 671 | 101 | ||||||
5.1.1998 | 1 800.00 | 0.00% | 0 | 0 | 1 750.00 | -2.77% | 1 750 | 1 | ||||||
30.12.1997 | 1 800.00 | 0.00% | 0 | 0 | 1 800.00 | 18 000 | 10 | |||||||
29.12.1997 | 1 800.00 | 0.00% | 0 | 0 | 1 775.00 | -1.38% | 3 550 | 2 | ||||||
23.12.1997 | 1 800.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 5 400 | 3 | ||||||
22.12.1997 | 1 800.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 1 800 | 1 | ||||||
19.12.1997 | 1 800.00 | 0.00% | 18 000 | 10 | 0.00% | 0 | ||||||||
18.12.1997 | 1 800.00 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
17.12.1997 | 1 800.00 | 0.00% | 3 600 | 2 | 1 800.00 | -2.50% | 7 020 | 4 | ||||||
16.12.1997 | 1 800.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.12.1997 | 1 800.00 | 0.00% | 0 | 0 | +2.85% | 0 | ||||||||
12.12.1997 | 1 800.00 | 0.00% | 0 | 0 | 1 750.00 | -2.17% | 3 500 | 2 | ||||||
11.12.1997 | 1 800.00 | 0.00% | 7 200 | 4 | 1 800.00 | +2.23% | 23 257 | 13 | ||||||
10.12.1997 | 1 800.00 | 0.00% | 0 | 0 | +2.93% | 0 | ||||||||
9.12.1997 | 1 800.00 | 0.00% | 0 | 0 | 1 700.00 | -3.05% | 10 200 | 6 | ||||||
8.12.1997 | 1 800.00 | 0.00% | 3 600 | 2 | +0.20% | 0 | ||||||||
5.12.1997 | 1 800.00 | 0.00% | 0 | 0 | +1.83% | 0 | ||||||||
4.12.1997 | 1 800.00 | 0.00% | 0 | 0 | 1 790.00 | -4.00% | 8 592 | 5 | ||||||
3.12.1997 | 1 800.00 | 0.00% | 0 | 0 | -1.64% | 0 | ||||||||
9.1.1998 | 1 710.00 | 0.00% | 0 | 0 | 1 650.00 | -1.81% | 3 300 | 2 | ||||||
8.1.1998 | 1 710.00 | 0.00% | 0 | 0 | 1 680.50 | +0.93% | 10 083 | 6 | ||||||
10.11.1997 | 1 875.00 | 0.00% | 0 | 0 | 1 852.00 | +0.08% | 11 112 | 6 | ||||||
6.11.1997 | 1 880.00 | 0.00% | 20 680 | 11 | 1 728.50 | -4.36% | 1 729 | 1 | ||||||
5.11.1997 | 1 880.00 | 0.00% | 0 | 0 | 1 821.00 | -3.40% | 9 037 | 5 | ||||||
28.11.1997 | 1 875.00 | 0.00% | 18 750 | 10 | 1 857.00 | +1.00% | 5 571 | 3 | ||||||
27.11.1997 | 1 875.00 | 0.00% | 37 500 | 20 | 1 838.50 | +4.19% | 3 677 | 2 | ||||||
26.11.1997 | 1 875.00 | 0.00% | 18 750 | 10 | 1 764.50 | -4.98% | 10 587 | 6 | ||||||
25.11.1997 | 1 875.00 | 0.00% | 0 | 0 | 1 857.00 | 0.00% | 16 713 | 9 | ||||||
24.11.1997 | 1 875.00 | 0.00% | 18 750 | 10 | 1 857.00 | +1.55% | 25 998 | 14 | ||||||
21.11.1997 | 1 875.00 | 0.00% | 15 000 | 8 | 1 828.50 | -1.53% | 5 486 | 3 | ||||||
20.11.1997 | 1 875.00 | 0.00% | 3 750 | 2 | 1 857.00 | +0.10% | 3 714 | 2 | ||||||
19.11.1997 | 1 875.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
18.11.1997 | 1 875.00 | 0.00% | 0 | 0 | 1 853.00 | -6.33% | 23 396 | 13 | ||||||
17.11.1997 | 1 875.00 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
14.11.1997 | 1 875.00 | 0.00% | 3 750 | 2 | 1 838.00 | -0.96% | 3 676 | 2 | ||||||
9.10.1997 | 1 790.00 | 0.00% | 0 | 0 | 1 750.00 | +0.12% | 16 774 | 10 | ||||||
17.10.1997 | 1 834.00 | 0.00% | 0 | 0 | 1 805.00 | +0.27% | 3 610 | 2 | ||||||
16.10.1997 | 1 834.00 | 0.00% | 0 | 0 | 1 800.00 | +3.03% | 18 000 | 10 | ||||||
15.10.1997 | 1 834.00 | 0.00% | 0 | 0 | 1 781.00 | -1.85% | 12 229 | 7 | ||||||
21.10.1997 | 1 925.00 | 0.00% | 0 | 0 | 1 945.00 | +9.73% | 7 765 | 4 | ||||||
24.10.1997 | 1 950.00 | 0.00% | 0 | 0 | 1 812.50 | -7.19% | 7 250 | 4 | ||||||
3.11.1997 | 1 890.00 | 0.00% | 0 | 0 | 1 851.00 | -0.32% | 3 702 | 2 | ||||||
31.10.1997 | 1 890.00 | 0.00% | 0 | 0 | 1 857.00 | -1.64% | 3 714 | 2 | ||||||
29.10.1997 | 1 920.00 | 0.00% | 0 | 0 | 1 905.00 | -0.83% | 15 240 | 8 | ||||||
14.5.1999 | 2 893.00 | 0.00% | 0 | 0 | 2 700.00 | +0.07% | 2 700 | 1 | ||||||
30.4.1999 | 2 500.00 | 0.00% | 5 000 | 2 | 2 450.00 | 0.00% | 4 900 | 2 | ||||||
29.4.1999 | 2 500.00 | 0.00% | 0 | 0 | 2 450.00 | 0.00% | 122 500 | 50 | ||||||
28.4.1999 | 2 500.00 | 0.00% | 0 | 0 | 2 450.00 | 0.00% | 4 900 | 2 | ||||||
27.4.1999 | 2 500.00 | 0.00% | 0 | 0 | 2 450.00 | 0.00% | 4 900 | 2 | ||||||
26.4.1999 | 2 500.00 | 0.00% | 20 000 | 8 | 2 450.00 | +4.03% | 0 | 0 | ||||||
23.4.1999 | 2 500.00 | 0.00% | 22 500 | 9 | 2 355.00 | -1.87% | 4 710 | 2 | ||||||
22.4.1999 | 2 500.00 | 0.00% | 12 500 | 5 | 2 400.10 | +4.34% | 0 | 0 | ||||||
21.4.1999 | 2 500.00 | 0.00% | 0 | 0 | 2 300.10 | 0.00% | 4 600 | 2 | ||||||
4.5.1999 | 2 300.00 | 0.00% | 13 800 | 6 | 2 450.00 | 0.00% | 0 | 0 | ||||||
12.5.1999 | 2 756.00 | 0.00% | 0 | 0 | 2 455.10 | +0.20% | 0 | 0 | ||||||
11.5.1999 | 2 756.00 | 0.00% | 0 | 0 | 2 450.10 | 0.00% | 4 900 | 2 | ||||||
6.4.1999 | 2 400.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 7 200 | 3 | ||||||
2.4.1999 | 2 400.00 | 0.00% | 21 600 | 9 | 2 400.00 | +9.08% | 4 800 | 2 | ||||||
1.4.1999 | 2 400.00 | 0.00% | 7 200 | 3 | 2 200.10 | 0.00% | 19 801 | 9 | ||||||
15.4.1999 | 2 500.00 | 0.00% | 0 | 0 | 2 160.10 | -3.95% | 2 160 | 1 | ||||||
14.4.1999 | 2 500.00 | 0.00% | 0 | 0 | 2 249.00 | +4.11% | 19 404 | 9 | ||||||
13.4.1999 | 2 500.00 | 0.00% | 0 | 0 | 2 160.10 | -6.27% | 4 320 | 2 | ||||||
12.4.1999 | 2 500.00 | 0.00% | 0 | 0 | 2 304.60 | -3.97% | 29 400 | 12 | ||||||
9.4.1999 | 2 500.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 2 400 | 1 | ||||||
8.4.1999 | 2 500.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 0 | 0 | ||||||
24.2.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 097.80 | +4.61% | 0 | 0 | ||||||
23.2.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 005.20 | 0.00% | 4 010 | 2 | ||||||
22.2.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 005.00 | -4.63% | 12 030 | 6 | ||||||
19.2.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 102.50 | +0.11% | 0 | 0 | ||||||
18.2.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 100.10 | +4.99% | 0 | 0 | ||||||
17.2.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 000.10 | 0.00% | 8 000 | 4 | ||||||
16.2.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 000.10 | 0.00% | 0 | 0 | ||||||
15.2.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 000.10 | 0.00% | 0 | 0 | ||||||
12.2.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 0 | 0 | ||||||
11.2.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 20 000 | 10 | ||||||
10.2.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 4 000 | 2 | ||||||
9.2.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 16 000 | 8 | ||||||
8.2.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 20 000 | 10 | ||||||
5.2.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 4 000 | 2 | ||||||
4.2.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 0 | 0 | ||||||
3.2.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 4 000 | 2 | ||||||
2.2.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 36 000 | 18 | ||||||
1.2.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 000.00 | -9.09% | 106 000 | 53 | ||||||
29.1.1999 | 2 300.00 | 0.00% | 23 000 | 10 | 2 200.00 | +10.00% | 62 750 | 29 | ||||||
28.1.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 000.00 | -3.61% | 4 000 | 2 | ||||||
27.1.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 075.00 | +3.75% | 0 | 0 | ||||||
26.1.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 22 000 | 11 | ||||||
25.1.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 000.00 | -3.61% | 6 000 | 3 | ||||||
22.1.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 075.00 | +3.75% | 0 | 0 | ||||||
21.1.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 000.00 | -3.61% | 4 000 | 2 | ||||||
20.1.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 075.00 | 0.00% | 8 060 | 4 | ||||||
19.1.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 075.00 | +3.75% | 0 | 0 | ||||||
18.1.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 0 | 0 | ||||||
15.1.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 14 000 | 7 | ||||||
14.1.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 24 000 | 12 | ||||||
13.1.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 8 400 | 4 | ||||||
12.1.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 4 000 | 2 | ||||||
11.1.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 000.20 | -4.75% | 2 000 | 1 | ||||||
8.1.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 100.00 | +4.97% | 0 | 0 | ||||||
7.1.1999 | 2 300.00 | 0.00% | 23 000 | 10 | 2 000.40 | +1.02% | 20 002 | 10 | ||||||
6.1.1999 | 2 300.00 | 0.00% | 0 | 0 | 1 980.10 | -9.99% | 11 881 | 6 | ||||||
5.1.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 13 200 | 6 | ||||||
4.1.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 0 | 0 | ||||||
30.12.1998 | 2 300.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 8 800 | 4 | ||||||
29.12.1998 | 2 300.00 | 0.00% | 0 | 0 | 2 200.00 | -8.44% | 0 | 0 | ||||||
28.12.1998 | 2 300.00 | 0.00% | 0 | 0 | 2 403.00 | +9.22% | 69 612 | 29 | ||||||
23.12.1998 | 2 300.00 | 0.00% | 0 | 0 | 2 200.10 | 0.00% | 4 400 | 2 | ||||||
22.12.1998 | 2 300.00 | 0.00% | 0 | 0 | 2 200.10 | 0.00% | 8 800 | 4 | ||||||
21.12.1998 | 2 300.00 | 0.00% | 13 800 | 6 | 2 200.00 | 0.00% | 11 000 | 5 | ||||||
18.12.1998 | 2 300.00 | 0.00% | 4 600 | 2 | 2 200.10 | +6.27% | 53 100 | 25 | ||||||
17.12.1998 | 2 300.00 | 0.00% | 0 | 0 | 2 070.10 | -9.95% | 8 740 | 4 | ||||||
16.12.1998 | 2 300.00 | 0.00% | 32 200 | 14 | 2 299.00 | +12.96% | 4 598 | 2 | ||||||
15.12.1998 | 2 300.00 | 0.00% | 27 600 | 12 | 2 035.10 | -11.51% | 17 870 | 8 | ||||||
14.12.1998 | 2 300.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 29 383 | 13 | ||||||
13.11.1998 | 2 460.00 | 0.00% | 7 380 | 3 | 2 450.20 | +0.38% | 149 454 | 61 | ||||||
12.11.1998 | 2 460.00 | 0.00% | 12 300 | 5 | 2 450.00 | +2.19% | 39 050 | 16 | ||||||
25.11.1998 | 2 480.00 | 0.00% | 0 | 0 | 2 470.10 | +0.81% | 210 400 | 85 | ||||||
6.11.1998 | 2 350.00 | 0.00% | 0 | 0 | 2 350.10 | -0.35% | 152 034 | 65 | ||||||
26.10.1998 | 2 210.00 | 0.00% | 0 | 0 | 2 100.00 | +1.67% | 8 458 | 4 | ||||||
16.10.1998 | 1 830.00 | 0.00% | 0 | 0 | 1 830.00 | +0.12% | 32 800 | 18 | ||||||
15.10.1998 | 1 830.00 | 0.00% | 3 660 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
14.10.1998 | 1 830.00 | 0.00% | 0 | 0 | 1 820.00 | 0.00% | 18 200 | 10 | ||||||
13.10.1998 | 1 830.00 | 0.00% | 0 | 0 | 1 820.00 | 0.00% | 20 020 | 11 | ||||||
12.10.1998 | 1 830.00 | 0.00% | 0 | 0 | 1 820.00 | 0.00% | 12 740 | 7 | ||||||
9.10.1998 | 1 830.00 | 0.00% | 0 | 0 | 1 820.00 | 0.00% | 7 280 | 4 | ||||||
8.10.1998 | 1 830.00 | 0.00% | 0 | 0 | 1 820.00 | 0.00% | 7 280 | 4 | ||||||
7.10.1998 | 1 830.00 | 0.00% | 0 | 0 | 1 820.00 | 0.00% | 21 840 | 12 | ||||||
6.10.1998 | 1 830.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.10.1998 | 1 830.00 | 0.00% | 0 | 0 | 1 820.00 | -4.71% | 3 640 | 2 | ||||||
9.3.1999 | 1 973.00 | 0.00% | 0 | 0 | 1 880.00 | -1.82% | 11 280 | 6 | ||||||
12.3.1999 | 2 000.00 | 0.00% | 0 | 0 | 2 100.00 | +5.39% | 52 500 | 25 | ||||||
11.3.1999 | 2 000.00 | 0.00% | 0 | 0 | 1 992.50 | +0.22% | 0 | 0 | ||||||
18.3.1999 | 1 995.00 | 0.00% | 0 | 0 | 2 090.00 | +10.00% | 12 350 | 6 | ||||||
16.3.1999 | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 3 800 | 2 | ||||||
30.3.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 13 200 | 6 | ||||||
29.3.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 22 000 | 10 | ||||||
26.3.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 0 | 0 | ||||||
2.12.1998 | 2 450.00 | 0.00% | 0 | 0 | 2 460.20 | 0.00% | 9 840 | 4 | ||||||
1.12.1998 | 2 450.00 | 0.00% | 14 700 | 6 | 2 460.10 | -1.59% | 26 961 | 11 | ||||||
30.11.1998 | 2 450.00 | 0.00% | 0 | 0 | 2 500.00 | +0.30% | 167 256 | 68 | ||||||
5.3.1999 | 2 076.00 | 0.00% | 0 | 0 | 1 888.00 | +9.95% | 0 | 0 | ||||||
4.3.1999 | 2 076.00 | 0.00% | 0 | 0 | 1 717.10 | -9.96% | 8 586 | 5 | ||||||
2.3.1999 | 2 185.00 | 0.00% | 0 | 0 | 2 031.60 | +10.46% | 0 | 0 | ||||||
1.3.1999 | 2 185.00 | 0.00% | 0 | 0 | 1 839.10 | -3.33% | 80 499 | 39 | ||||||
26.2.1999 | 2 185.00 | 0.00% | 0 | 0 | 1 902.60 | -5.11% | 0 | 0 | ||||||
9.12.1998 | 2 450.00 | 0.00% | 0 | 0 | 2 364.20 | -4.29% | 0 | 0 | ||||||
8.12.1998 | 2 450.00 | 0.00% | 2 450 | 1 | 2 470.30 | -1.18% | 9 881 | 4 | ||||||
7.12.1998 | 2 450.00 | 0.00% | 14 700 | 6 | 2 500.00 | +1.20% | 39 822 | 16 | ||||||
21.4.1998 | 1 730.00 | 0.00% | 0 | 0 | 1 692.50 | +5.10% | 8 440 | 5 | ||||||
20.4.1998 | 1 730.00 | 0.00% | 10 380 | 6 | 1 582.50 | -1.32% | 8 030 | 5 | ||||||
4.5.1998 | 1 806.00 | 0.00% | 0 | 0 | 1 770.00 | 0.00% | 10 620 | 6 | ||||||
30.4.1998 | 1 806.00 | 0.00% | 0 | 0 | 0.00 | +1.88% | 0 | 0 | ||||||
27.4.1998 | 1 735.00 | 0.00% | 0 | 0 | 1 575.10 | -5.46% | 23 161 | 14 | ||||||
24.4.1998 | 1 735.00 | 0.00% | 0 | 0 | 1 750.00 | +1.15% | 10 500 | 6 | ||||||
23.4.1998 | 1 735.00 | 0.00% | 0 | 0 | 1 730.00 | +1.31% | 3 460 | 2 | ||||||
3.4.1998 | 1 764.00 | 0.00% | 0 | 0 | 0.00 | -2.71% | 0 | 0 | ||||||
2.4.1998 | 1 764.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.4.1998 | 1 790.00 | 0.00% | 0 | 0 | 1 540.00 | 0.00% | 10 781 | 7 | ||||||
10.4.1998 | 1 790.00 | 0.00% | 0 | 0 | 1 540.00 | -0.21% | 1 540 | 1 | ||||||
9.4.1998 | 1 790.00 | 0.00% | 0 | 0 | 1 518.10 | -8.46% | 6 173 | 4 | ||||||
8.4.1998 | 1 790.00 | 0.00% | 0 | 0 | 1 720.00 | -4.15% | 6 744 | 4 | ||||||
7.5.1998 | 1 840.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 9 000 | 5 | ||||||
16.6.1998 | 1 850.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 7 200 | 4 | ||||||
15.6.1998 | 1 850.00 | 0.00% | 7 400 | 4 | 1 800.00 | 0.00% | 3 600 | 2 | ||||||
21.5.1998 | 1 850.00 | 0.00% | 7 400 | 4 | 1 820.00 | 0.00% | 10 920 | 6 | ||||||
20.5.1998 | 1 850.00 | 0.00% | 0 | 0 | 1 820.00 | +0.34% | 3 640 | 2 | ||||||
19.5.1998 | 1 850.00 | 0.00% | 0 | 0 | 1 815.00 | +0.20% | 14 510 | 8 | ||||||
18.5.1998 | 1 850.00 | 0.00% | 14 800 | 8 | 1 810.00 | +0.55% | 3 620 | 2 | ||||||
15.5.1998 | 1 850.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 12 600 | 7 | ||||||
14.5.1998 | 1 850.00 | 0.00% | 0 | 0 | 1 820.00 | +1.69% | 10 800 | 6 | ||||||
13.5.1998 | 1 850.00 | 0.00% | 0 | 0 | 1 800.00 | -1.66% | 21 240 | 12 | ||||||
12.5.1998 | 1 850.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 3 600 | 2 | ||||||
6.2.1998 | 1 921.00 | 0.00% | 0 | 0 | 0.00 | +1.99% | 0 | 0 | ||||||
5.2.1998 | 1 921.00 | 0.00% | 34 578 | 18 | 1 932.50 | -4.15% | 9 657 | 5 | ||||||
24.3.1998 | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | -1.49% | 54 975 | 28 | ||||||
|
Údaje o firmách, PRAŽSKÁ PLYNÁREN.
Zpravodajství k akcii PRAŽSKÁ PLYNÁREN.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €