PRAŽSKÁ PLYNÁREN., PRAŽSKÁ PLYNÁRENSKÁ, A.S., Nejvyšší kurz, RM Systém
Přehled kurzů cenných papírů - PRAŽSKÁ PLYNÁREN. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.7.1997 | 3 354.00 | -4.98% | 60 372 | 18 | 3 137.00 | +8.02% | 18 485 | 6 | ||||||
26.6.1997 | 3 078.00 | -5.00% | 12 312 | 4 | 3 007.50 | -6.01% | 6 015 | 2 | ||||||
30.6.1997 | 3 390.00 | +4.95% | 27 120 | 8 | 3 007.00 | +1.31% | 18 042 | 6 | ||||||
10.7.1997 | 3 187.00 | -4.97% | 12 748 | 4 | 2 977.60 | -3.35% | 2 978 | 1 | ||||||
1.7.1997 | 3 250.00 | -4.12% | 45 500 | 14 | 2 933.50 | -2.44% | 17 601 | 6 | ||||||
19.6.1997 | 2 970.00 | +4.21% | 23 760 | 8 | 2 900.10 | +4.44% | 5 800 | 2 | ||||||
8.7.1997 | 3 530.00 | 0.00% | 0 | 0 | 2 852.00 | +1.04% | 17 112 | 6 | ||||||
12.6.1997 | 3 000.00 | 0.00% | 0 | 0 | 2 850.00 | -1.17% | 51 283 | 18 | ||||||
19.5.1999 | 2 573.00 | -4.98% | 0 | 0 | 2 834.00 | 0.00% | 2 834 | 1 | ||||||
18.5.1999 | 2 708.00 | -4.98% | 0 | 0 | 2 834.00 | +4.96% | 2 834 | 1 | ||||||
7.7.1997 | 3 530.00 | -0.56% | 24 710 | 7 | 2 822.50 | -7.09% | 5 645 | 2 | ||||||
20.5.1999 | 2 445.00 | -4.97% | 0 | 0 | 2 800.00 | -1.19% | 0 | 0 | ||||||
21.5.1999 | 2 323.00 | -4.98% | 0 | 0 | 2 799.90 | 0.00% | 0 | 0 | ||||||
2.10.1996 | 2 622.00 | -5.00% | 104 880 | 40 | 2 777.00 | +7.71% | 27 199 | 10 | ||||||
20.6.1997 | 3 100.00 | +4.37% | 40 300 | 13 | 2 738.70 | -5.56% | 16 432 | 6 | ||||||
26.5.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
25.5.1999 | 2 300.00 | +4.21% | 9 200 | 4 | 2 700.00 | 0.00% | 0 | 0 | ||||||
24.5.1999 | 2 207.00 | -4.99% | 0 | 0 | 2 700.00 | -3.56% | 0 | 0 | ||||||
17.5.1999 | 2 850.00 | -1.48% | 5 700 | 2 | 2 700.00 | 0.00% | 2 700 | 1 | ||||||
14.5.1999 | 2 893.00 | 0.00% | 0 | 0 | 2 700.00 | +0.07% | 2 700 | 1 | ||||||
31.5.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 699.00 | 0.00% | 0 | 0 | ||||||
28.5.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 699.00 | 0.00% | 0 | 0 | ||||||
27.5.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 699.00 | -0.03% | 0 | 0 | ||||||
13.5.1999 | 2 893.00 | +4.97% | 0 | 0 | 2 698.00 | +9.89% | 0 | 0 | ||||||
21.8.1996 | 2 715.00 | -0.44% | 773 775 | 285 | 2 670.00 | +8.00% | 10 680 | 4 | ||||||
3.9.1996 | 2 760.00 | 0.00% | 93 840 | 34 | 2 660.00 | +2.00% | 10 640 | 4 | ||||||
2.9.1996 | 2 760.00 | +1.09% | 46 920 | 17 | 2 660.00 | +5.00% | 28 720 | 11 | ||||||
21.12.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 647.00 | +4.66% | 18 529 | 7 | ||||||
2.7.1997 | 3 400.00 | +4.61% | 27 200 | 8 | 2 646.00 | -9.80% | 10 584 | 4 | ||||||
18.6.1997 | 2 850.00 | -5.00% | 122 550 | 43 | 2 630.10 | -3.42% | 16 660 | 6 | ||||||
21.10.1996 | 2 632.00 | +4.98% | 52 640 | 20 | 2 630.00 | +8.36% | 15 900 | 6 | ||||||
29.8.1996 | 2 722.00 | +4.97% | 81 660 | 30 | 2 624.00 | +9.00% | 39 078 | 15 | ||||||
13.8.1996 | 2 444.00 | -4.97% | 17 108 | 7 | 2 624.00 | +8.00% | 25 806 | 10 | ||||||
10.6.1997 | 3 000.00 | +2.38% | 30 000 | 10 | 2 621.00 | 0.00% | 13 105 | 5 | ||||||
9.6.1997 | 2 930.00 | +4.64% | 26 370 | 9 | 2 621.00 | +3.13% | 13 105 | 5 | ||||||
6.9.1996 | 2 491.00 | -4.99% | 0 | 0 | 2 601.00 | 0.00% | 12 980 | 5 | ||||||
5.9.1996 | 2 622.00 | 0.00% | 0 | 0 | 2 601.00 | -3.00% | 10 404 | 4 | ||||||
4.9.1996 | 2 622.00 | -5.00% | 0 | 0 | 2 600.00 | +1.00% | 18 800 | 7 | ||||||
3.6.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
2.6.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
1.6.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 600.00 | -3.66% | 0 | 0 | ||||||
30.9.1996 | 2 750.00 | +3.85% | 82 500 | 30 | 2 599.00 | +8.04% | 2 599 | 1 | ||||||
6.8.1996 | 2 604.00 | +5.00% | 57 288 | 22 | 2 593.00 | +9.00% | 30 900 | 12 | ||||||
1.9.1999 | 2 196.00 | 0.00% | 0 | 0 | 2 586.00 | +5.50% | 67 236 | 26 | ||||||
15.9.1999 | 2 281.00 | 0.00% | 0 | 0 | 2 580.50 | +1.03% | 0 | 0 | ||||||
9.9.1999 | 2 281.00 | 0.00% | 0 | 0 | 2 569.60 | +9.15% | 0 | 0 | ||||||
3.9.1999 | 2 196.00 | 0.00% | 0 | 0 | 2 561.00 | +0.07% | 0 | 0 | ||||||
17.9.1999 | 2 281.00 | 0.00% | 0 | 0 | 2 559.90 | +0.60% | 0 | 0 | ||||||
2.9.1999 | 2 196.00 | 0.00% | 0 | 0 | 2 559.00 | -1.04% | 0 | 0 | ||||||
6.6.1997 | 2 800.00 | +2.94% | 25 200 | 9 | 2 555.00 | +8.97% | 25 413 | 10 | ||||||
14.9.1999 | 2 281.00 | 0.00% | 0 | 0 | 2 554.00 | +3.40% | 32 673 | 13 | ||||||
6.12.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 552.60 | +1.18% | 0 | 0 | ||||||
27.12.1999 | 2 420.00 | 0.00% | 0 | 0 | 2 550.00 | +0.78% | 5 100 | 2 | ||||||
19.8.1996 | 2 700.00 | +0.74% | 54 000 | 20 | 2 550.00 | -3.00% | 23 331 | 10 | ||||||
9.9.1996 | 2 615.00 | +4.97% | 91 525 | 35 | 2 550.00 | -1.00% | 15 430 | 6 | ||||||
16.9.1999 | 2 281.00 | 0.00% | 0 | 0 | 2 544.60 | -1.39% | 0 | 0 | ||||||
18.11.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 543.20 | +4.81% | 0 | 0 | ||||||
8.8.1996 | 2 572.00 | -4.98% | 0 | 0 | 2 535.50 | -4.00% | 30 426 | 12 | ||||||
22.9.1999 | 2 281.00 | 0.00% | 0 | 0 | 2 532.90 | +5.01% | 0 | 0 | ||||||
23.12.1999 | 2 420.00 | 0.00% | 0 | 0 | 2 530.10 | +4.84% | 0 | 0 | ||||||
20.12.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 529.00 | +4.95% | 0 | 0 | ||||||
9.12.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 527.60 | +5.01% | 0 | 0 | ||||||
1.10.1996 | 2 760.00 | +0.36% | 82 800 | 30 | 2 525.00 | -2.84% | 5 050 | 2 | ||||||
3.12.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 522.60 | +4.99% | 0 | 0 | ||||||
26.11.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 521.20 | +5.00% | 0 | 0 | ||||||
23.11.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 520.80 | +5.03% | 0 | 0 | ||||||
8.10.1999 | 2 403.00 | +0.12% | 26 433 | 11 | 2 517.30 | +5.01% | 0 | 0 | ||||||
26.11.1996 | 2 513.00 | 0.00% | 0 | 0 | 2 516.00 | +1.93% | 10 064 | 4 | ||||||
23.8.1996 | 2 565.00 | -5.00% | 15 390 | 6 | 2 511.60 | -4.00% | 5 023 | 2 | ||||||
27.8.1996 | 2 470.00 | -5.00% | 51 870 | 21 | 2 511.60 | +5.00% | 25 103 | 10 | ||||||
27.9.1999 | 2 281.00 | 0.00% | 0 | 0 | 2 505.60 | +5.01% | 0 | 0 | ||||||
4.10.1996 | 2 622.00 | 0.00% | 0 | 0 | 2 501.30 | -4.68% | 15 008 | 6 | ||||||
24.9.1996 | 2 587.00 | -1.67% | 77 610 | 30 | 2 501.00 | +5.28% | 12 505 | 5 | ||||||
9.11.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 12 500 | 5 | ||||||
8.11.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 500.00 | +3.49% | 2 500 | 1 | ||||||
4.6.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 500.00 | -3.84% | 0 | 0 | ||||||
7.12.1998 | 2 450.00 | 0.00% | 14 700 | 6 | 2 500.00 | +1.20% | 39 822 | 16 | ||||||
3.12.1998 | 2 500.00 | +2.04% | 109 800 | 44 | 2 500.00 | +1.61% | 42 205 | 17 | ||||||
30.11.1998 | 2 450.00 | 0.00% | 0 | 0 | 2 500.00 | +0.30% | 167 256 | 68 | ||||||
30.8.1996 | 2 730.00 | +0.29% | 8 190 | 3 | 2 497.50 | -4.00% | 4 995 | 2 | ||||||
13.10.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 496.10 | +3.98% | 0 | 0 | ||||||
20.8.1996 | 2 727.00 | +1.00% | 152 712 | 56 | 2 482.50 | +6.00% | 32 273 | 13 | ||||||
15.10.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 480.20 | +3.12% | 0 | 0 | ||||||
19.11.1998 | 2 185.00 | -12.60% | 50 350 | 22 | 2 480.10 | +0.40% | 22 321 | 9 | ||||||
18.11.1998 | 2 500.00 | +0.60% | 27 500 | 11 | 2 480.00 | +0.61% | 121 033 | 49 | ||||||
20.11.1998 | 2 470.00 | +13.04% | 99 010 | 40 | 2 480.00 | -2.17% | 198 944 | 82 | ||||||
29.7.1996 | 2 220.00 | -3.05% | 104 340 | 47 | 2 473.00 | -2.00% | 30 926 | 14 | ||||||
8.12.1998 | 2 450.00 | 0.00% | 2 450 | 1 | 2 470.30 | -1.18% | 9 881 | 4 | ||||||
26.7.1999 | 2 201.00 | 0.00% | 0 | 0 | 2 470.30 | +9.98% | 55 063 | 23 | ||||||
4.12.1998 | 2 450.00 | -2.00% | 49 000 | 20 | 2 470.20 | -1.19% | 49 576 | 20 | ||||||
25.11.1998 | 2 480.00 | 0.00% | 0 | 0 | 2 470.10 | +0.81% | 210 400 | 85 | ||||||
27.11.1998 | 2 450.00 | +6.52% | 24 500 | 10 | 2 470.00 | -1.55% | 181 457 | 74 | ||||||
26.11.1998 | 2 300.00 | -7.25% | 58 340 | 25 | 2 470.00 | +0.62% | 189 302 | 76 | ||||||
13.9.1999 | 2 281.00 | 0.00% | 0 | 0 | 2 470.00 | +4.17% | 0 | 0 | ||||||
26.10.1999 | 2 405.00 | 0.00% | 12 025 | 5 | 2 465.70 | +0.04% | 0 | 0 | ||||||
25.10.1999 | 2 405.00 | -3.80% | 4 810 | 2 | 2 464.60 | +2.39% | 0 | 0 | ||||||
22.11.1996 | 2 502.00 | 0.00% | 0 | 0 | 2 464.00 | +7.84% | 9 856 | 4 | ||||||
12.11.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 463.10 | +1.56% | 0 | 0 | ||||||
10.11.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 462.50 | -1.50% | 0 | 0 | ||||||
2.12.1998 | 2 450.00 | 0.00% | 0 | 0 | 2 460.20 | 0.00% | 9 840 | 4 | ||||||
1.12.1998 | 2 450.00 | 0.00% | 14 700 | 6 | 2 460.10 | -1.59% | 26 961 | 11 | ||||||
24.11.1998 | 2 480.00 | -0.80% | 4 960 | 2 | 2 460.00 | +0.22% | 51 563 | 21 | ||||||
25.9.1996 | 2 600.00 | +0.50% | 78 000 | 30 | 2 457.00 | -4.41% | 14 344 | 6 | ||||||
2.11.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 455.70 | +1.81% | 0 | 0 | ||||||
12.5.1999 | 2 756.00 | 0.00% | 0 | 0 | 2 455.10 | +0.20% | 0 | 0 | ||||||
17.11.1998 | 2 485.00 | +0.20% | 19 880 | 8 | 2 455.00 | +0.05% | 34 370 | 14 | ||||||
16.11.1998 | 2 480.00 | +0.81% | 4 960 | 2 | 2 455.00 | +0.14% | 14 722 | 6 | ||||||
15.12.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 454.50 | +1.90% | 0 | 0 | ||||||
13.12.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 454.50 | +1.92% | 0 | 0 | ||||||
25.8.1999 | 2 196.00 | 0.00% | 0 | 0 | 2 453.90 | +4.74% | 80 200 | 33 | ||||||
31.8.1999 | 2 196.00 | 0.00% | 0 | 0 | 2 451.00 | +0.04% | 0 | 0 | ||||||
13.11.1998 | 2 460.00 | 0.00% | 7 380 | 3 | 2 450.20 | +0.38% | 149 454 | 61 | ||||||
11.5.1999 | 2 756.00 | 0.00% | 0 | 0 | 2 450.10 | 0.00% | 4 900 | 2 | ||||||
10.5.1999 | 2 756.00 | +4.99% | 0 | 0 | 2 450.00 | 0.00% | 4 900 | 2 | ||||||
7.5.1999 | 2 625.00 | +5.00% | 0 | 0 | 2 450.00 | 0.00% | 0 | 0 | ||||||
6.5.1999 | 2 500.00 | +3.51% | 5 000 | 2 | 2 450.00 | 0.00% | 12 250 | 5 | ||||||
5.5.1999 | 2 415.00 | +5.00% | 0 | 0 | 2 450.00 | 0.00% | 29 150 | 12 | ||||||
4.5.1999 | 2 300.00 | 0.00% | 13 800 | 6 | 2 450.00 | 0.00% | 0 | 0 | ||||||
3.5.1999 | 2 300.00 | -8.00% | 322 000 | 140 | 2 450.00 | 0.00% | 4 900 | 2 | ||||||
30.4.1999 | 2 500.00 | 0.00% | 5 000 | 2 | 2 450.00 | 0.00% | 4 900 | 2 | ||||||
29.4.1999 | 2 500.00 | 0.00% | 0 | 0 | 2 450.00 | 0.00% | 122 500 | 50 | ||||||
28.4.1999 | 2 500.00 | 0.00% | 0 | 0 | 2 450.00 | 0.00% | 4 900 | 2 | ||||||
27.4.1999 | 2 500.00 | 0.00% | 0 | 0 | 2 450.00 | 0.00% | 4 900 | 2 | ||||||
26.4.1999 | 2 500.00 | 0.00% | 20 000 | 8 | 2 450.00 | +4.03% | 0 | 0 | ||||||
12.11.1998 | 2 460.00 | 0.00% | 12 300 | 5 | 2 450.00 | +2.19% | 39 050 | 16 | ||||||
23.11.1998 | 2 500.00 | +1.21% | 57 240 | 23 | 2 450.00 | +0.98% | 68 600 | 28 | ||||||
30.8.1999 | 2 196.00 | 0.00% | 0 | 0 | 2 450.00 | +0.33% | 0 | 0 | ||||||
8.10.1996 | 2 491.00 | 0.00% | 124 550 | 50 | 2 448.00 | -3.86% | 36 554 | 15 | ||||||
27.8.1999 | 2 196.00 | 0.00% | 0 | 0 | 2 441.90 | +2.94% | 0 | 0 | ||||||
10.10.1996 | 2 500.00 | +0.36% | 125 000 | 50 | 2 440.00 | +1.91% | 9 580 | 4 | ||||||
6.9.1999 | 2 196.00 | 0.00% | 0 | 0 | 2 427.00 | -5.23% | 21 843 | 9 | ||||||
17.11.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 426.30 | 0.00% | 12 132 | 5 | ||||||
16.11.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 426.10 | +0.02% | 38 744 | 15 | ||||||
15.11.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 425.60 | -1.52% | 9 702 | 4 | ||||||
11.11.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 425.20 | -1.51% | 24 177 | 10 | ||||||
10.11.1998 | 2 450.00 | +1.03% | 242 550 | 99 | 2 423.10 | -1.92% | 534 969 | 227 | ||||||
30.12.1999 | 2 420.00 | 0.00% | 0 | 0 | 2 421.50 | 0.00% | 4 843 | 2 | ||||||
29.12.1999 | 2 420.00 | 0.00% | 0 | 0 | 2 421.50 | 0.00% | 0 | 0 | ||||||
28.12.1999 | 2 420.00 | 0.00% | 0 | 0 | 2 421.50 | -5.03% | 0 | 0 | ||||||
5.11.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 415.50 | +0.01% | 9 662 | 4 | ||||||
4.11.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 415.20 | +0.06% | 16 906 | 7 | ||||||
3.11.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 413.70 | -1.71% | 27 318 | 11 | ||||||
22.12.1999 | 2 420.00 | +0.62% | 9 680 | 4 | 2 413.10 | -8.83% | 0 | 0 | ||||||
1.11.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 412.00 | +0.01% | 14 447 | 6 | ||||||
27.10.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 412.00 | -2.17% | 12 060 | 5 | ||||||
21.9.1999 | 2 281.00 | 0.00% | 0 | 0 | 2 412.00 | 0.00% | 0 | 0 | ||||||
20.9.1999 | 2 281.00 | 0.00% | 0 | 0 | 2 412.00 | -5.77% | 19 294 | 8 | ||||||
29.10.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 411.70 | -0.01% | 4 823 | 2 | ||||||
18.10.1996 | 2 507.00 | +4.98% | 0 | 0 | 2 411.00 | +2.62% | 9 782 | 4 | ||||||
17.12.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 409.60 | +0.21% | 9 819 | 4 | ||||||
14.12.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 408.50 | -1.87% | 2 409 | 1 | ||||||
10.12.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 408.10 | -4.72% | 7 224 | 3 | ||||||
8.12.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 407.00 | +0.05% | 0 | 0 | ||||||
22.10.1999 | 2 500.00 | 0.00% | 0 | 0 | 2 407.00 | +0.13% | 9 628 | 4 | ||||||
20.10.1999 | 2 500.00 | +3.95% | 50 000 | 20 | 2 406.10 | 0.00% | 7 218 | 3 | ||||||
19.10.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 405.90 | +0.12% | 36 662 | 15 | ||||||
7.12.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 405.60 | -5.75% | 9 622 | 4 | ||||||
27.9.1996 | 2 648.00 | -1.92% | 79 440 | 30 | 2 405.50 | +3.62% | 50 516 | 21 | ||||||
14.10.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 405.00 | -3.64% | 4 810 | 2 | ||||||
16.12.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 404.50 | -2.03% | 4 809 | 2 | ||||||
1.12.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 404.10 | +0.08% | 2 404 | 1 | ||||||
21.10.1999 | 2 500.00 | 0.00% | 0 | 0 | 2 403.70 | -0.09% | 7 215 | 3 | ||||||
18.10.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 403.00 | -3.11% | 7 215 | 3 | ||||||
29.11.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 403.00 | -4.68% | 4 806 | 2 | ||||||
28.12.1998 | 2 300.00 | 0.00% | 0 | 0 | 2 403.00 | +9.22% | 69 612 | 29 | ||||||
2.12.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 402.50 | -0.06% | 24 613 | 10 | ||||||
30.11.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 402.00 | -0.04% | 28 824 | 12 | ||||||
24.11.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 401.30 | -4.74% | 4 803 | 2 | ||||||
25.11.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 401.00 | -0.01% | 9 606 | 4 | ||||||
12.10.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 400.50 | +0.01% | 26 404 | 11 | ||||||
11.10.1999 | 2 405.00 | +0.08% | 4 810 | 2 | 2 400.10 | -4.65% | 24 001 | 10 | ||||||
22.4.1999 | 2 500.00 | 0.00% | 12 500 | 5 | 2 400.10 | +4.34% | 0 | 0 | ||||||
9.4.1999 | 2 500.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 2 400 | 1 | ||||||
8.4.1999 | 2 500.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 0 | 0 | ||||||
7.4.1999 | 2 500.00 | +4.16% | 5 000 | 2 | 2 400.00 | 0.00% | 7 200 | 3 | ||||||
6.4.1999 | 2 400.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 7 200 | 3 | ||||||
2.4.1999 | 2 400.00 | 0.00% | 21 600 | 9 | 2 400.00 | +9.08% | 4 800 | 2 | ||||||
11.11.1998 | 2 460.00 | +0.40% | 95 940 | 39 | 2 400.00 | +1.33% | 205 385 | 86 | ||||||
22.11.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 400.00 | +2.84% | 19 200 | 8 | ||||||
22.10.1996 | 2 501.00 | -4.97% | 5 002 | 2 | 2 400.00 | -9.43% | 4 800 | 2 | ||||||
14.8.1996 | 2 566.00 | +4.99% | 25 660 | 10 | 2 400.00 | -9.00% | 14 106 | 6 | ||||||
21.11.1996 | 2 502.00 | +0.60% | 5 004 | 2 | 2 400.00 | +2.00% | 11 424 | 5 | ||||||
7.10.1999 | 2 400.00 | 0.00% | 0 | 0 | 2 397.10 | +0.04% | 2 397 | 1 | ||||||
6.10.1999 | 2 400.00 | 0.00% | 0 | 0 | 2 396.10 | +0.04% | 0 | 0 | ||||||
16.8.1996 | 2 680.00 | +2.87% | 53 600 | 20 | 2 395.50 | +6.00% | 16 769 | 7 | ||||||
5.10.1999 | 2 400.00 | +0.84% | 14 400 | 6 | 2 395.10 | +0.04% | 0 | 0 | ||||||
4.10.1999 | 2 380.00 | -0.62% | 21 420 | 9 | 2 394.00 | +0.07% | 4 788 | 2 | ||||||
4.6.1997 | 2 610.00 | +4.40% | 18 270 | 7 | 2 393.00 | +9.82% | 9 572 | 4 | ||||||
1.10.1999 | 2 395.00 | 0.00% | 0 | 0 | 2 392.30 | +0.04% | 19 138 | 8 | ||||||
16.9.1996 | 2 503.00 | -3.73% | 50 060 | 20 | 2 392.00 | +4.00% | 9 692 | 4 | ||||||
30.9.1999 | 2 395.00 | 0.00% | 0 | 0 | 2 391.30 | +0.13% | 0 | 0 | ||||||
9.8.1996 | 2 572.00 | 0.00% | 200 616 | 78 | 2 390.00 | -6.00% | 35 850 | 15 | ||||||
29.9.1999 | 2 395.00 | +4.99% | 0 | 0 | 2 388.00 | +2.54% | 38 206 | 16 | ||||||
26.8.1996 | 2 600.00 | +1.36% | 208 000 | 80 | 2 386.30 | -5.00% | 11 932 | 5 | ||||||
24.9.1999 | 2 281.00 | 0.00% | 0 | 0 | 2 386.00 | +0.25% | 7 157 | 3 | ||||||
28.8.1996 | 2 593.00 | +4.97% | 165 952 | 64 | 2 385.80 | -5.00% | 4 772 | 2 | ||||||
23.9.1999 | 2 281.00 | 0.00% | 0 | 0 | 2 380.00 | -6.03% | 23 852 | 10 | ||||||
19.4.1999 | 2 400.00 | +1.05% | 21 600 | 9 | 2 376.00 | +9.99% | 0 | 0 | ||||||
23.9.1996 | 2 631.00 | +1.97% | 92 085 | 35 | 2 375.50 | +5.47% | 4 751 | 2 | ||||||
26.8.1999 | 2 196.00 | 0.00% | 0 | 0 | 2 372.00 | -3.33% | 4 744 | 2 | ||||||
|
Údaje o firmách, PRAŽSKÁ PLYNÁREN.
Zpravodajství k akcii PRAŽSKÁ PLYNÁREN.
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky