PRAŽSKÁ TEPLÁREN., Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - PRAŽSKÁ TEPLÁREN. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.3.1996 | 906.00 | 0.00% | 104 190 | 115 | 890.00 | +2.00% | 101 014 | 113 | ||||||
| 29.1.1996 | 904.00 | +4.99% | 2 098 184 | 2 321 | 883.00 | +6.00% | 96 447 | 113 | ||||||
| 7.6.1996 | 920.00 | +1.09% | 174 800 | 190 | 920.00 | +7.00% | 107 568 | 113 | ||||||
| 5.3.1997 | 1 176.00 | +5.00% | 237 552 | 202 | 1 200.00 | +3.37% | 130 575 | 112 | ||||||
| 24.6.1996 | 995.00 | 0.00% | 0 | 0 | 970.00 | -3.00% | 107 670 | 111 | ||||||
| 21.3.1996 | 820.00 | -3.52% | 195 980 | 239 | 800.50 | -2.00% | 88 055 | 110 | ||||||
| 23.1.1998 | 1 800.00 | 0.00% | 219 600 | 122 | 1 785.00 | +0.28% | 197 269 | 110 | ||||||
| 14.3.1996 | 906.00 | +2.83% | 425 820 | 470 | 890.50 | +1.00% | 95 803 | 109 | ||||||
| 17.3.1997 | 993.00 | -4.97% | 9 930 | 10 | 1 001.00 | -3.07% | 109 055 | 109 | ||||||
| 31.5.1995 | 538.00 | +487.00% | 36 046 | 67 | 464.50 | -8.00% | 50 521 | 109 | ||||||
| 21.11.1995 | 759.00 | +1.20% | 672 474 | 886 | 741.00 | -1.00% | 79 854 | 108 | ||||||
| 28.2.1997 | 1 120.00 | 0.00% | 0 | 0 | 1 083.00 | -0.53% | 121 901 | 107 | ||||||
| 17.9.1999 | 964.00 | 0.00% | 0 | 0 | 1 083.50 | +6.43% | 114 851 | 106 | ||||||
| 8.10.1998 | 980.00 | 0.00% | 0 | 0 | 980.00 | 0.00% | 103 880 | 106 | ||||||
| 24.1.1995 | 997.00 | -30.00% | 111 664 | 112 | 1 000.00 | -2.00% | 106 000 | 106 | ||||||
| 17.10.1995 | 741.00 | -5.00% | 80 769 | 109 | 696.00 | -5.00% | 71 235 | 105 | ||||||
| 16.12.1996 | 1 163.00 | -4.98% | 132 582 | 114 | 1 140.00 | +3.63% | 123 833 | 105 | ||||||
| 11.9.1996 | 1 395.00 | -0.35% | 385 020 | 276 | 1 400.00 | +5.00% | 146 710 | 105 | ||||||
| 7.10.1996 | 1 490.00 | -0.66% | 843 340 | 566 | 1 450.00 | -2.48% | 153 289 | 105 | ||||||
| 4.10.1996 | 1 500.00 | +1.35% | 780 000 | 520 | 1 498.00 | +1.67% | 155 693 | 104 | ||||||
| 28.8.1996 | 1 398.00 | +0.79% | 666 846 | 477 | 1 410.00 | +4.00% | 148 410 | 104 | ||||||
| 25.11.1997 | 950.00 | +4.39% | 864 500 | 910 | 940.00 | +3.71% | 93 040 | 104 | ||||||
| 14.11.1995 | 746.00 | +0.13% | 188 738 | 253 | 721.00 | 0.00% | 73 824 | 104 | ||||||
| 27.5.1998 | 1 263.00 | -3.73% | 141 520 | 110 | 1 200.00 | -6.76% | 125 495 | 103 | ||||||
| 12.9.1996 | 1 400.00 | +0.35% | 968 800 | 692 | 1 390.10 | -2.00% | 140 734 | 103 | ||||||
| 21.1.1997 | 1 937.00 | +4.98% | 2 382 510 | 1 230 | 1 804.50 | 185 863 | 103 | |||||||
| 20.1.1997 | 1 845.00 | +4.94% | 1 236 150 | 670 | 1 804.50 | +8.48% | 185 864 | 103 | ||||||
| 18.11.1999 | 1 512.00 | +8.00% | 118 570 | 80 | 1 363.10 | +9.47% | 134 179 | 103 | ||||||
| 10.2.1997 | 1 345.00 | -0.07% | 390 050 | 290 | 1 352.50 | +1.78% | 137 800 | 102 | ||||||
| 23.5.1995 | 539.00 | +466.00% | 126 126 | 234 | 520.00 | +2.00% | 52 785 | 102 | ||||||
| 28.7.1998 | 1 400.00 | +4.01% | 42 000 | 30 | 1 026.40 | -6.51% | 104 613 | 101 | ||||||
| 27.1.1997 | 1 579.00 | -4.99% | 0 | 0 | 1 444.50 | -9.52% | 145 075 | 100 | ||||||
| 19.2.1997 | 1 181.00 | -4.68% | 74 403 | 63 | 1 162.00 | -2.76% | 116 200 | 100 | ||||||
| 25.1.1996 | 820.00 | +2.50% | 466 580 | 569 | 817.00 | +5.00% | 81 666 | 100 | ||||||
| 28.2.1996 | 855.00 | -4.89% | 365 940 | 428 | 860.80 | -5.00% | 81 894 | 100 | ||||||
| 1.12.1999 | 1 304.00 | 0.00% | 0 | 0 | 1 211.00 | +0.24% | 121 031 | 100 | ||||||
| 30.11.1999 | 1 304.00 | -4.95% | 0 | 0 | 1 208.00 | +0.75% | 120 800 | 100 | ||||||
| 16.2.2000 | 1 444.00 | +3.81% | 226 768 | 152 | 1 450.00 | +1.74% | 141 277 | 100 | ||||||
| 18.7.1995 | 530.00 | +3.11% | 106 000 | 200 | 500.00 | +5.00% | 50 000 | 100 | ||||||
| 18.4.1995 | 640.00 | 0.00% | 63 360 | 99 | 620.00 | -3.00% | 58 920 | 99 | ||||||
| 31.7.1996 | 1 134.00 | +5.00% | 631 638 | 557 | 1 176.00 | +1.00% | 109 741 | 99 | ||||||
| 1.12.1995 | 735.00 | +0.54% | 303 555 | 413 | 751.00 | +5.00% | 72 473 | 98 | ||||||
| 12.4.1995 | 650.00 | 0.00% | 36 400 | 56 | 601.00 | -1.00% | 57 601 | 96 | ||||||
| 6.11.1996 | 1 061.00 | -4.92% | 0 | 0 | 900.00 | -9.60% | 85 703 | 95 | ||||||
| 22.2.2000 | 1 450.00 | 0.00% | 10 150 | 7 | 1 445.00 | 0.00% | 137 276 | 95 | ||||||
| 7.11.1996 | 1 008.00 | -4.99% | 0 | 0 | 813.50 | -9.26% | 75 305 | 92 | ||||||
| 24.11.1997 | 910.00 | +2.24% | 27 300 | 30 | 900.00 | -0.68% | 79 357 | 92 | ||||||
| 9.10.1997 | 881.00 | +3.64% | 8 810 | 10 | 820.00 | +1.80% | 74 620 | 91 | ||||||
| 8.10.1996 | 1 470.00 | -1.34% | 1 109 850 | 755 | 1 472.00 | +0.13% | 133 032 | 91 | ||||||
| 26.9.1996 | 1 386.00 | +5.00% | 138 600 | 100 | 1 400.00 | +1.00% | 125 731 | 91 | ||||||
| 22.11.1999 | 1 600.00 | 0.00% | 158 400 | 99 | 1 460.00 | -2.62% | 134 960 | 91 | ||||||
| 3.9.1999 | 965.00 | +2.11% | 19 300 | 20 | 985.00 | +3.13% | 89 635 | 91 | ||||||
| 26.3.1997 | 866.00 | -4.93% | 126 436 | 146 | 860.00 | -8.92% | 76 227 | 90 | ||||||
| 2.8.1996 | 1 249.00 | +4.95% | 753 147 | 603 | 1 261.00 | +3.00% | 106 266 | 90 | ||||||
| 26.5.1995 | 540.00 | +55.00% | 24 300 | 45 | 483.50 | -8.00% | 43 753 | 90 | ||||||
| 30.10.1995 | 804.00 | 0.00% | 2 361 348 | 2 937 | 782.00 | -5.00% | 68 470 | 89 | ||||||
| 12.10.1995 | 722.00 | +1.40% | 73 644 | 102 | 710.00 | +9.00% | 63 000 | 89 | ||||||
| 20.9.1996 | 1 302.00 | -2.61% | 687 456 | 528 | 1 248.00 | -3.00% | 115 046 | 88 | ||||||
| 19.3.1999 | 890.00 | 0.00% | 0 | 0 | 810.00 | -10.00% | 75 160 | 88 | ||||||
| 1.4.1997 | 997.00 | +4.94% | 79 760 | 80 | 877.50 | -2.39% | 76 343 | 87 | ||||||
| 14.4.1997 | 849.00 | -4.92% | 61 977 | 73 | 890.00 | +0.64% | 74 834 | 86 | ||||||
| 18.9.1997 | 855.00 | 0.00% | 0 | 0 | 842.00 | +4.57% | 73 316 | 86 | ||||||
| 30.1.1997 | 1 355.00 | -4.97% | 0 | 0 | 1 260.00 | 108 683 | 86 | |||||||
| 9.12.1998 | 970.00 | +4.18% | 84 588 | 87 | 950.00 | -2.16% | 78 830 | 86 | ||||||
| 10.11.1995 | 736.00 | +1.23% | 206 816 | 281 | 719.00 | -1.00% | 60 603 | 86 | ||||||
| 25.7.1995 | 540.00 | 0.00% | 19 980 | 37 | 535.50 | -3.00% | 45 518 | 85 | ||||||
| 27.6.1995 | 450.00 | +4.89% | 94 500 | 210 | 397.50 | -4.00% | 33 788 | 85 | ||||||
| 9.9.1998 | 923.00 | 0.00% | 0 | 0 | 935.00 | -0.64% | 78 965 | 85 | ||||||
| 8.10.1999 | 1 050.00 | +5.00% | 17 850 | 17 | 1 099.20 | +9.04% | 90 397 | 85 | ||||||
| 25.3.1997 | 911.00 | -4.90% | 67 414 | 74 | 930.00 | +0.03% | 79 050 | 85 | ||||||
| 12.3.1997 | 1 007.00 | -5.00% | 33 231 | 33 | 982.00 | -5.83% | 87 049 | 85 | ||||||
| 13.5.1996 | 855.00 | +1.78% | 849 870 | 994 | 811.50 | +5.00% | 71 067 | 85 | ||||||
| 6.5.1996 | 832.00 | -0.95% | 307 840 | 370 | 800.00 | -1.00% | 69 450 | 85 | ||||||
| 16.7.1997 | 1 000.00 | +0.20% | 379 000 | 379 | 927.00 | -8.67% | 76 508 | 85 | ||||||
| 16.2.1996 | 980.00 | +1.97% | 370 440 | 378 | 946.90 | +1.00% | 79 886 | 84 | ||||||
| 8.3.1996 | 805.00 | +1.89% | 145 705 | 181 | 800.50 | +5.00% | 67 242 | 84 | ||||||
| 13.3.1997 | 1 057.00 | +4.96% | 83 503 | 79 | 1 014.10 | -1.71% | 84 550 | 84 | ||||||
| 7.9.2000 | 1 111.00 | 0.00% | 0 | 0 | 1 150.00 | -2.12% | 96 600 | 84 | ||||||
| 14.9.1995 | 622.00 | +0.32% | 1 344 764 | 2 162 | 543.50 | -6.00% | 45 654 | 84 | ||||||
| 10.6.1996 | 966.00 | +5.00% | 121 716 | 126 | 915.00 | -5.00% | 75 189 | 83 | ||||||
| 2.2.1998 | 1 800.00 | 0.00% | 0 | 0 | 1 700.00 | -2.94% | 144 500 | 83 | ||||||
| 26.11.1997 | 903.00 | -4.94% | 30 702 | 34 | 905.10 | +1.40% | 74 388 | 82 | ||||||
| 12.6.1996 | 950.00 | 0.00% | 405 650 | 427 | 951.00 | -5.00% | 76 588 | 82 | ||||||
| 24.5.1996 | 845.00 | -0.35% | 196 040 | 232 | 840.00 | 0.00% | 68 624 | 82 | ||||||
| 6.9.1996 | 1 417.00 | -1.25% | 368 420 | 260 | 1 424.30 | +1.00% | 116 793 | 82 | ||||||
| 11.11.1996 | 911.00 | -4.90% | 476 453 | 523 | 900.00 | -4.81% | 67 078 | 81 | ||||||
| 30.5.1996 | 868.00 | +1.75% | 190 960 | 220 | 842.30 | +2.00% | 68 516 | 81 | ||||||
| 2.12.1997 | 910.00 | +0.55% | 318 500 | 350 | 901.10 | -5.23% | 72 926 | 81 | ||||||
| 17.1.1996 | 763.00 | -0.52% | 566 146 | 742 | 750.00 | +2.00% | 60 750 | 81 | ||||||
| 14.3.1997 | 1 045.00 | -1.13% | 42 845 | 41 | 1 055.00 | +2.55% | 80 519 | 78 | ||||||
| 28.1.2000 | 1 360.00 | 0.00% | 0 | 0 | 1 400.00 | -0.01% | 105 223 | 78 | ||||||
| 11.2.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | -0.26% | 100 208 | 77 | ||||||
| 11.2.1997 | 1 313.00 | -2.37% | 443 794 | 338 | 1 300.00 | -3.03% | 100 866 | 77 | ||||||
| 15.12.1997 | 1 034.00 | +4.97% | 0 | 0 | 1 169.00 | +9.11% | 89 348 | 77 | ||||||
| 4.10.1995 | 700.00 | -0.42% | 529 200 | 756 | 711.00 | -1.00% | 54 959 | 77 | ||||||
| 19.4.1996 | 772.00 | -1.15% | 172 156 | 223 | 795.00 | +5.00% | 57 929 | 76 | ||||||
| 23.7.1996 | 1 032.00 | +0.97% | 42 312 | 41 | 1 050.00 | +2.00% | 77 560 | 75 | ||||||
| 13.7.1999 | 945.00 | 0.00% | 0 | 0 | 1 058.00 | +8.56% | 75 678 | 75 | ||||||
| 20.4.1999 | 900.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 67 500 | 75 | ||||||
| 1.11.1995 | 746.00 | -3.36% | 833 282 | 1 117 | 741.00 | -2.00% | 59 025 | 75 | ||||||
| 25.4.2000 | 1 450.00 | 0.00% | 58 000 | 40 | 1 436.00 | +1.12% | 101 640 | 74 | ||||||
| 6.6.1996 | 910.00 | +2.24% | 557 830 | 613 | 889.50 | -3.00% | 65 823 | 74 | ||||||
| 18.4.1996 | 781.00 | +1.42% | 105 435 | 135 | 740.10 | -7.00% | 53 780 | 74 | ||||||
| 15.5.1997 | 920.00 | +0.21% | 230 920 | 251 | 910.00 | +1.84% | 66 140 | 74 | ||||||
| 28.6.1996 | 992.00 | 0.00% | 696 384 | 702 | 1 000.00 | +6.00% | 71 943 | 73 | ||||||
| 31.8.2000 | 1 106.00 | 0.00% | 0 | 0 | 1 010.10 | -9.40% | 78 854 | 73 | ||||||
| 15.11.1995 | 746.00 | 0.00% | 980 990 | 1 315 | 740.00 | +3.00% | 53 516 | 73 | ||||||
| 12.4.2000 | 1 500.00 | -0.66% | 199 000 | 130 | 1 403.60 | +10.00% | 98 812 | 72 | ||||||
| 29.10.1999 | 1 098.00 | +4.97% | 0 | 0 | 1 111.50 | -0.75% | 81 533 | 72 | ||||||
| 17.7.1996 | 1 006.00 | +0.29% | 395 358 | 393 | 1 000.00 | 0.00% | 70 654 | 71 | ||||||
| 15.4.1996 | 771.00 | -4.93% | 45 489 | 59 | 796.60 | -3.00% | 55 386 | 71 | ||||||
| 21.2.1996 | 999.00 | -0.10% | 941 058 | 942 | 982.80 | +2.00% | 70 479 | 71 | ||||||
| 22.10.1996 | 1 373.00 | +4.56% | 178 490 | 130 | 1 325.00 | -1.95% | 93 625 | 71 | ||||||
| 11.12.1997 | 985.00 | 0.00% | 0 | 0 | 985.00 | +1.53% | 70 033 | 71 | ||||||
| 10.2.1998 | 1 500.00 | -1.57% | 144 000 | 96 | 1 500.00 | +0.43% | 102 899 | 71 | ||||||
| 19.6.1995 | 409.00 | 0.00% | 0 | 0 | 450.00 | +9.00% | 31 718 | 71 | ||||||
| 28.4.1995 | 630.00 | 0.00% | 76 230 | 121 | 615.00 | -6.00% | 42 605 | 71 | ||||||
| 14.2.1995 | 935.00 | -53.00% | 550 715 | 589 | 911.50 | -4.00% | 64 717 | 71 | ||||||
| 10.1.1996 | 770.00 | +1.85% | 543 620 | 706 | 693.50 | -4.00% | 48 545 | 70 | ||||||
| 30.11.1995 | 731.00 | +0.82% | 105 995 | 145 | 730.00 | -3.00% | 49 447 | 70 | ||||||
| 14.12.1999 | 1 200.00 | 0.00% | 0 | 0 | 1 242.00 | +0.97% | 85 746 | 70 | ||||||
| 24.3.1999 | 803.30 | -4.99% | 803 | 1 | 880.00 | +3.52% | 61 600 | 70 | ||||||
| 16.4.1999 | 900.00 | +2.27% | 6 300 | 7 | 851.00 | -9.46% | 58 719 | 69 | ||||||
| 5.11.1999 | 1 070.00 | +0.84% | 10 700 | 10 | 1 101.00 | -1.69% | 76 640 | 69 | ||||||
| 5.4.2000 | 1 515.00 | 0.00% | 0 | 0 | 1 220.00 | -1.38% | 84 438 | 69 | ||||||
| 13.11.1997 | 867.00 | +0.23% | 99 705 | 115 | 772.00 | -8.64% | 53 592 | 69 | ||||||
| 15.10.1996 | 1 400.00 | -0.70% | 229 600 | 164 | 1 400.00 | -2.82% | 94 498 | 69 | ||||||
| 13.11.1996 | 967.00 | +4.99% | 0 | 0 | 1 000.00 | +5.41% | 66 188 | 69 | ||||||
| 28.5.1996 | 850.00 | 0.00% | 238 000 | 280 | 837.60 | -1.00% | 57 896 | 69 | ||||||
| 17.2.1997 | 1 239.00 | +5.00% | 80 535 | 65 | 1 200.00 | +0.16% | 79 968 | 68 | ||||||
| 8.11.1999 | 1 070.00 | 0.00% | 0 | 0 | 1 101.00 | 0.00% | 76 160 | 68 | ||||||
| 8.4.1999 | 900.00 | 0.00% | 3 600 | 4 | 900.00 | 0.00% | 61 200 | 68 | ||||||
| 24.11.1995 | 765.00 | 0.00% | 900 405 | 1 177 | 752.50 | +1.00% | 51 170 | 68 | ||||||
| 16.11.1995 | 747.00 | +0.13% | 862 785 | 1 155 | 691.50 | -6.00% | 47 022 | 68 | ||||||
| 13.1.1995 | 0 | 0 | 1 100.00 | +4.00% | 72 592 | 68 | ||||||||
| 6.6.1995 | 486.00 | -4.89% | 24 786 | 51 | 505.00 | +8.00% | 33 780 | 67 | ||||||
| 15.6.1995 | 390.00 | -0.76% | 65 910 | 169 | 421.00 | -7.00% | 29 090 | 67 | ||||||
| 21.6.1999 | 1 000.00 | 0.00% | 0 | 0 | 1 150.00 | +5.02% | 73 807 | 67 | ||||||
| 29.11.1996 | 1 050.00 | -1.86% | 45 150 | 43 | 1 102.00 | +6.06% | 72 647 | 66 | ||||||
| 13.3.1996 | 881.00 | +3.64% | 368 258 | 418 | 890.00 | +4.00% | 57 314 | 66 | ||||||
| 28.9.1995 | 750.00 | -4.45% | 378 750 | 505 | 817.50 | 0.00% | 50 082 | 66 | ||||||
| 4.12.1995 | 731.00 | -0.54% | 353 073 | 483 | 720.00 | -6.00% | 44 568 | 64 | ||||||
| 11.4.1995 | 650.00 | 0.00% | 214 500 | 330 | 612.00 | +4.00% | 38 714 | 64 | ||||||
| 22.3.1996 | 825.00 | +0.60% | 103 950 | 126 | 770.50 | -2.00% | 50 154 | 64 | ||||||
| 28.3.1996 | 812.00 | +0.24% | 114 492 | 141 | 801.30 | 0.00% | 51 283 | 64 | ||||||
| 2.7.1996 | 1 005.00 | +0.50% | 252 255 | 251 | 1 020.00 | +5.00% | 62 282 | 63 | ||||||
| 23.10.1997 | 917.00 | 0.00% | 23 842 | 26 | 900.00 | +1.06% | 56 505 | 63 | ||||||
| 25.10.1999 | 1 046.00 | -4.90% | 10 460 | 10 | 1 059.00 | +0.17% | 65 929 | 63 | ||||||
| 10.9.1998 | 882.00 | -4.44% | 2 646 | 3 | 935.00 | +0.64% | 58 905 | 63 | ||||||
| 29.11.1999 | 1 372.00 | -4.98% | 0 | 0 | 1 199.00 | -0.24% | 76 149 | 63 | ||||||
| 5.10.1998 | 970.00 | -7.61% | 9 700 | 10 | 1 010.00 | -1.60% | 62 620 | 62 | ||||||
| 28.11.1996 | 1 070.00 | +1.90% | 98 440 | 92 | 1 061.30 | -2.21% | 64 340 | 62 | ||||||
| 4.12.1996 | 1 076.00 | +2.96% | 216 276 | 201 | 1 076.00 | +1.74% | 66 419 | 62 | ||||||
| 22.5.1995 | 515.00 | -498.00% | 43 775 | 85 | 547.50 | -8.00% | 31 380 | 62 | ||||||
| 18.12.1995 | 657.50 | -9.00% | 40 428 | 62 | ||||||||||
| 12.12.1995 | 775.00 | -0.38% | 372 000 | 480 | 802.50 | +7.00% | 48 953 | 61 | ||||||
| 27.6.1996 | 992.00 | +0.20% | 318 432 | 321 | 990.00 | +1.00% | 56 747 | 61 | ||||||
| 12.4.1996 | 811.00 | -1.09% | 40 550 | 50 | 802.50 | -9.00% | 48 953 | 61 | ||||||
| 3.2.1998 | 1 710.00 | -5.00% | 0 | 0 | 1 700.10 | -2.34% | 103 706 | 61 | ||||||
| 13.2.1996 | 930.00 | 0.00% | 545 910 | 587 | 954.30 | +1.00% | 56 903 | 60 | ||||||
| 13.4.2000 | 1 500.00 | 0.00% | 57 000 | 38 | 1 490.00 | +6.15% | 89 537 | 60 | ||||||
| 23.1.1996 | 789.00 | +1.54% | 1 011 498 | 1 282 | 790.00 | -2.00% | 47 400 | 60 | ||||||
| 13.11.1995 | 745.00 | +1.22% | 509 580 | 684 | 710.00 | +1.00% | 42 775 | 60 | ||||||
| 17.1.1995 | 0 | 0 | 1 000.00 | -1.00% | 59 000 | 59 | ||||||||
| 6.2.1997 | 1 282.00 | +4.99% | 0 | 0 | 1 263.00 | +9.98% | 74 517 | 59 | ||||||
| 19.5.1998 | 1 507.00 | +4.94% | 191 389 | 127 | 1 414.30 | -1.78% | 80 083 | 59 | ||||||
| 22.7.1996 | 1 022.00 | +0.98% | 64 386 | 63 | 1 011.00 | -6.00% | 58 638 | 58 | ||||||
| 23.11.2000 | 1 130.00 | 0.00% | 0 | 0 | 1 110.00 | -2.21% | 61 914 | 58 | ||||||
| 22.11.1995 | 763.00 | +0.52% | 1 431 388 | 1 876 | 760.00 | +1.00% | 43 434 | 58 | ||||||
| 9.6.1995 | 456.00 | -5.00% | 99 864 | 219 | 470.00 | +3.00% | 27 791 | 58 | ||||||
| 10.8.2000 | 1 146.00 | 0.00% | 22 920 | 20 | 1 220.00 | -0.81% | 69 929 | 57 | ||||||
| 3.6.1996 | 885.00 | +0.56% | 934 560 | 1 056 | 846.00 | 0.00% | 49 255 | 57 | ||||||
| 23.4.1996 | 782.00 | +0.90% | 124 338 | 159 | 770.50 | 0.00% | 43 919 | 57 | ||||||
| 17.10.1996 | 1 330.00 | -5.00% | 102 410 | 77 | 1 313.20 | -5.40% | 74 852 | 57 | ||||||
| 3.12.1997 | 950.00 | +4.39% | 214 700 | 226 | 945.00 | +3.43% | 53 080 | 57 | ||||||
| 24.10.2000 | 1 120.00 | 0.00% | 0 | 0 | 1 120.00 | -0.17% | 62 764 | 56 | ||||||
| 6.3.2000 | 1 510.00 | 0.00% | 0 | 0 | 1 515.60 | +1.07% | 82 600 | 56 | ||||||
| 2.11.1999 | 1 060.00 | 0.00% | 0 | 0 | 1 100.00 | -0.99% | 61 996 | 56 | ||||||
| 8.12.1998 | 931.00 | -5.00% | 0 | 0 | 971.00 | -0.91% | 54 002 | 56 | ||||||
| 16.10.1995 | 780.00 | +4.69% | 156 000 | 200 | 730.00 | +1.00% | 40 201 | 56 | ||||||
| 20.11.1995 | 750.00 | +0.26% | 190 500 | 254 | 750.00 | +4.00% | 40 984 | 55 | ||||||
| 25.3.1999 | 803.30 | 0.00% | 0 | 0 | 850.00 | -3.40% | 46 750 | 55 | ||||||
| 7.2.2000 | 1 311.00 | 0.00% | 0 | 0 | 1 301.00 | -7.07% | 71 555 | 55 | ||||||
| 27.4.2000 | 1 400.00 | -3.44% | 14 000 | 10 | 1 300.00 | -8.45% | 73 520 | 55 | ||||||
| 14.11.1997 | 862.00 | -0.57% | 178 434 | 207 | 776.50 | -3.12% | 41 383 | 55 | ||||||
| 6.10.1997 | 851.00 | -0.46% | 34 891 | 41 | 829.50 | -3.90% | 43 329 | 54 | ||||||
| 7.4.1997 | 856.00 | -4.99% | 89 880 | 105 | 850.00 | -2.70% | 46 945 | 54 | ||||||
| 18.5.1998 | 1 436.00 | +2.57% | 101 956 | 71 | 1 380.00 | +7.01% | 74 631 | 54 | ||||||
| 8.6.1998 | 1 051.00 | -4.97% | 21 020 | 20 | 1 100.00 | -1.04% | 59 519 | 54 | ||||||
| 13.2.1998 | 1 287.00 | -4.94% | 38 610 | 30 | 1 230.10 | -4.88% | 68 054 | 54 | ||||||
| 6.3.1996 | 770.00 | +1.98% | 167 090 | 217 | 760.10 | 0.00% | 39 698 | 54 | ||||||
| 7.9.1995 | 619.00 | 0.00% | 449 394 | 726 | 540.50 | -3.00% | 28 392 | 54 | ||||||
| 28.8.1995 | 630.00 | -0.47% | 45 360 | 72 | 605.00 | -7.00% | 31 361 | 54 | ||||||
| 24.10.1996 | 1 400.00 | +2.94% | 382 200 | 273 | 1 400.00 | +1.48% | 71 795 | 53 | ||||||
| 2.3.1998 | 1 345.00 | 0.00% | 0 | 0 | 1 140.00 | -2.00% | 65 295 | 53 | ||||||
| 18.12.1997 | 1 195.00 | +4.91% | 126 670 | 106 | 1 517.00 | +8.73% | 80 401 | 53 | ||||||
| 26.11.1999 | 1 444.00 | 0.00% | 0 | 0 | 1 202.00 | -7.53% | 66 086 | 53 | ||||||
| 24.11.1999 | 1 444.00 | -5.00% | 0 | 0 | 1 440.00 | +2.85% | 74 688 | 52 | ||||||
| 21.10.1999 | 1 100.00 | 0.00% | 0 | 0 | 1 055.10 | -9.82% | 54 847 | 52 | ||||||
| 29.12.1999 | 1 300.00 | 0.00% | 0 | 0 | 1 301.30 | +0.08% | 67 622 | 52 | ||||||
| ||||||||||||||
Údaje o firmách, PRAŽSKÁ TEPLÁREN.
01.12.2017 Praha prodá EPH 24% v Pražské teplárenské a bude ji téměř plně kontrolovat (J&T BANKA) Investice
22.12.2010 ČEZ: dohoda s EPH ohledně Chvaletic, Energotrans? (Česká spořitelna) Akcie v ČR
15.07.2010 ČEZ: výměna energetických aktiv mezi EP Holding a EnBW (Kurzy.cz) Akcie v ČR
14.07.2010 Německá EnBW se stane největším akcionářem Pražské energetiky (TN.cz) Akcie v ČR
08.04.2010 ČEZ reagoval na ocenění Pražské teplárenské (Kurzy.cz) Akcie v ČR
02.04.2010 ČEZ dostane z PRE 1 mld. na dividendách, přesto zaplatil příliš (Kurzy.cz) Akcie v ČR
02.04.2010 ČEZ se pokusí ovládnout Pražskou teplárenskou (TN.cz) Akcie v ČR
01.04.2010 ČEZ zaplatil téměř 13 mld. Kč za 48,67% podíl v Pražské teplárenské (Kurzy.cz) Akcie v ČR
12.01.2010 ČEZ: Spotřeba elektrické energie v prosinci meziročně vzrostla o 1,5%, spekulace ohl... (Kurzy.cz) Akcie v ČR
08.12.2009 J&T blízko k získání 24% podílu v Pražské teplárenské (Kurzy.cz) Akcie v ČR
Zpravodajství k akcii PRAŽSKÁ TEPLÁREN.
07.09.2020 EP Energy z holdingu EPH prodává Pražskou teplárenskou do rukou Veolia (J&T BANKA) Akcie v ČR
01.12.2017 Praha prodá EPH 24% v Pražské teplárenské a bude ji téměř plně kontrolovat (J&T BANKA) Investice
08.04.2010 ČEZ: Obrat názoru na hodnocení ceny podílu v Pražské teplárenské (+ jaký target padl... (iPoint.cz) Akcie v ČR
08.04.2010 ČEZ reagoval na ocenění Pražské teplárenské (Kurzy.cz) Akcie v ČR
02.04.2010 ČEZ se pokusí ovládnout Pražskou teplárenskou (TN.cz) Akcie v ČR
01.04.2010 ČEZ: S jakou cenou podílu v Pražské teplárenské počítali analytici? (iPoint.cz) Akcie v ČR
01.04.2010 ČEZ zaplatil téměř 13 mld. Kč za 48,67% podíl v Pražské teplárenské (Kurzy.cz) Akcie v ČR
12.01.2010 ČEZ: Spotřeba elektrické energie v prosinci meziročně vzrostla o 1,5%, spekulace ohl... (Kurzy.cz) Akcie v ČR
08.12.2009 J&T blízko k získání 24% podílu v Pražské teplárenské (Kurzy.cz) Akcie v ČR
13.06.2003 Pražská teplárenská - zpráva z valné hromady (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
