PRAŽSKÁ TEPLÁREN., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - PRAŽSKÁ TEPLÁREN. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3.1999 | 895.00 | 0.00% | 0 | 0 | 890.00 | +4.70% | 15 130 | 17 | ||||||
| 16.6.2000 | 1 220.00 | -4.68% | 24 400 | 20 | 1 184.00 | +4.66% | 16 577 | 14 | ||||||
| 15.8.2000 | 1 106.00 | -3.49% | 33 180 | 30 | 1 168.50 | +4.66% | 0 | 0 | ||||||
| 20.12.1999 | 1 200.00 | 0.00% | 0 | 0 | 1 300.00 | +4.66% | 0 | 0 | ||||||
| 15.3.1999 | 890.00 | 0.00% | 0 | 0 | 900.00 | +4.65% | 162 050 | 180 | ||||||
| 5.5.2000 | 1 400.00 | 0.00% | 0 | 0 | 1 330.00 | +4.64% | 3 990 | 3 | ||||||
| 24.8.2000 | 1 106.00 | 0.00% | 0 | 0 | 1 168.50 | +4.62% | 0 | 0 | ||||||
| 5.9.2000 | 1 110.00 | 0.00% | 0 | 0 | 1 125.00 | +4.59% | 2 250 | 2 | ||||||
| 18.9.1997 | 855.00 | 0.00% | 0 | 0 | 842.00 | +4.57% | 73 316 | 86 | ||||||
| 9.4.1998 | 1 246.00 | 0.00% | 0 | 0 | 1 028.20 | +4.56% | 4 185 | 4 | ||||||
| 22.9.2000 | 1 125.00 | 0.00% | 0 | 0 | 1 150.10 | +4.55% | 0 | 0 | ||||||
| 19.9.2000 | 1 115.00 | 0.00% | 0 | 0 | 1 150.00 | +4.54% | 13 800 | 12 | ||||||
| 21.5.1999 | 900.00 | 0.00% | 0 | 0 | 920.00 | +4.54% | 0 | 0 | ||||||
| 6.5.1997 | 900.00 | +3.44% | 46 800 | 52 | 900.00 | +4.54% | 39 065 | 44 | ||||||
| 18.11.1997 | 866.00 | -4.30% | 5 196 | 6 | 864.40 | +4.52% | 17 288 | 20 | ||||||
| 6.9.2000 | 1 111.00 | +0.09% | 18 887 | 17 | 1 175.00 | +4.44% | 0 | 0 | ||||||
| 16.9.1999 | 964.00 | 0.00% | 0 | 0 | 1 018.00 | +4.43% | 33 594 | 33 | ||||||
| 2.8.2000 | 1 193.00 | -4.94% | 10 737 | 9 | 1 274.00 | +4.42% | 0 | 0 | ||||||
| 29.9.2000 | 1 120.00 | 0.00% | 0 | 0 | 1 151.00 | +4.42% | 0 | 0 | ||||||
| 15.2.2000 | 1 391.00 | +7.00% | 41 730 | 30 | 1 425.10 | +4.39% | 0 | 0 | ||||||
| 16.1.1997 | 1 675.00 | +4.94% | 641 525 | 383 | 1 675.00 | +4.38% | 589 281 | 364 | ||||||
| 11.7.2000 | 1 255.00 | 0.00% | 0 | 0 | 1 200.30 | +4.37% | 0 | 0 | ||||||
| 23.6.2000 | 1 255.00 | 0.00% | 0 | 0 | 1 275.00 | +4.33% | 0 | 0 | ||||||
| 25.9.2000 | 1 125.00 | 0.00% | 0 | 0 | 1 200.00 | +4.33% | 34 800 | 29 | ||||||
| 11.9.1998 | 882.00 | 0.00% | 0 | 0 | 0.00 | +4.27% | 0 | 0 | ||||||
| 2.10.2000 | 1 120.00 | 0.00% | 22 400 | 20 | 1 200.00 | +4.25% | 41 060 | 36 | ||||||
| 24.10.1997 | 883.00 | -3.70% | 18 543 | 21 | 935.00 | +4.24% | 9 350 | 10 | ||||||
| 20.3.1997 | 941.00 | +4.90% | 124 212 | 132 | +4.23% | 0 | ||||||||
| 3.12.1999 | 1 200.00 | 0.00% | 0 | 0 | 1 200.10 | +4.22% | 7 201 | 6 | ||||||
| 23.3.1998 | 1 247.00 | -0.24% | 63 597 | 51 | 1 200.00 | +4.19% | 35 710 | 30 | ||||||
| 2.10.1998 | 1 050.00 | 0.00% | 0 | 0 | 0.00 | +4.17% | 0 | 0 | ||||||
| 15.11.1999 | 1 179.00 | 0.00% | 0 | 0 | 1 215.20 | +4.17% | 24 304 | 20 | ||||||
| 25.6.1999 | 1 045.00 | 0.00% | 0 | 0 | 1 010.40 | +4.16% | 0 | 0 | ||||||
| 13.10.1997 | 931.00 | +1.19% | 91 238 | 98 | +4.15% | 0 | ||||||||
| 26.10.1999 | 1 046.00 | 0.00% | 0 | 0 | 1 102.00 | +4.06% | 0 | 0 | ||||||
| 21.2.2000 | 1 450.00 | 0.00% | 0 | 0 | 1 445.00 | +4.06% | 20 230 | 14 | ||||||
| 18.12.2000 | 1 130.00 | 0.00% | 0 | 0 | 1 165.00 | +4.01% | 0 | 0 | ||||||
| 24.7.1996 | 1 030.00 | -0.19% | 228 660 | 222 | 1 030.00 | +4.00% | 563 788 | 522 | ||||||
| 22.8.1996 | 1 395.00 | +0.57% | 679 365 | 487 | 1 406.00 | +4.00% | 293 125 | 210 | ||||||
| 15.8.1996 | 1 260.00 | +0.71% | 325 080 | 258 | 1 328.00 | +4.00% | 397 766 | 306 | ||||||
| 14.8.1996 | 1 251.00 | +0.88% | 102 582 | 82 | 1 260.00 | +4.00% | 252 300 | 201 | ||||||
| 4.9.1996 | 1 421.00 | +1.64% | 211 729 | 149 | 1 450.00 | +4.00% | 718 520 | 501 | ||||||
| 28.8.1996 | 1 398.00 | +0.79% | 666 846 | 477 | 1 410.00 | +4.00% | 148 410 | 104 | ||||||
| 19.4.1995 | 640.00 | 0.00% | 56 960 | 89 | 620.00 | +4.00% | 8 680 | 14 | ||||||
| 11.4.1995 | 650.00 | 0.00% | 214 500 | 330 | 612.00 | +4.00% | 38 714 | 64 | ||||||
| 7.4.1995 | 640.00 | 0.00% | 352 000 | 550 | +4.00% | 0 | 0 | |||||||
| 13.1.1995 | 0 | 0 | 1 100.00 | +4.00% | 72 592 | 68 | ||||||||
| 13.3.1996 | 881.00 | +3.64% | 368 258 | 418 | 890.00 | +4.00% | 57 314 | 66 | ||||||
| 15.5.1996 | 890.00 | +2.29% | 245 640 | 276 | 890.00 | +4.00% | 116 263 | 134 | ||||||
| 17.6.1996 | 980.00 | +0.30% | 1 051 540 | 1 073 | 1 050.00 | +4.00% | 128 717 | 126 | ||||||
| 12.2.1996 | 930.00 | 0.00% | 460 350 | 495 | 955.00 | +4.00% | 303 108 | 323 | ||||||
| 11.3.1996 | 825.00 | +2.48% | 224 400 | 272 | 880.00 | +4.00% | 157 536 | 189 | ||||||
| 20.11.1995 | 750.00 | +0.26% | 190 500 | 254 | 750.00 | +4.00% | 40 984 | 55 | ||||||
| 31.10.1995 | 772.00 | -3.98% | 1 510 032 | 1 956 | 828.00 | +4.00% | 130 484 | 163 | ||||||
| 9.8.1995 | 545.00 | 0.00% | 177 670 | 326 | 570.00 | +4.00% | 3 890 | 7 | ||||||
| 21.7.1995 | 530.00 | +0.56% | 300 510 | 567 | 520.00 | +4.00% | 80 360 | 155 | ||||||
| 28.7.1995 | 540.00 | 0.00% | 205 740 | 381 | +4.00% | 0 | 0 | |||||||
| 29.5.1995 | 540.00 | 0.00% | 77 220 | 143 | +4.00% | 0 | 0 | |||||||
| 29.10.1996 | 1 440.00 | 0.00% | 663 840 | 461 | 1 440.00 | +3.96% | 320 094 | 223 | ||||||
| 10.2.2000 | 1 300.00 | -0.83% | 13 000 | 10 | 1 303.40 | +3.93% | 0 | 0 | ||||||
| 27.6.1997 | 886.00 | +0.11% | 13 290 | 15 | +3.92% | 0 | ||||||||
| 9.7.1998 | 970.00 | 0.00% | 0 | 0 | 0.00 | +3.83% | 0 | 0 | ||||||
| 28.6.1999 | 1 045.00 | 0.00% | 0 | 0 | 1 049.00 | +3.82% | 20 980 | 20 | ||||||
| 31.10.2000 | 1 125.00 | 0.00% | 0 | 0 | 1 157.50 | +3.81% | 0 | 0 | ||||||
| 25.7.1997 | 1 000.00 | 0.00% | 101 000 | 101 | +3.80% | 0 | ||||||||
| 9.10.2000 | 1 120.00 | 0.00% | 0 | 0 | 1 158.50 | +3.79% | 0 | 0 | ||||||
| 27.8.1999 | 945.00 | 0.00% | 0 | 0 | 970.00 | +3.74% | 0 | 0 | ||||||
| 25.11.1997 | 950.00 | +4.39% | 864 500 | 910 | 940.00 | +3.71% | 93 040 | 104 | ||||||
| 10.11.2000 | 1 125.00 | 0.00% | 11 250 | 10 | 1 100.40 | +3.67% | 28 901 | 26 | ||||||
| 20.11.1997 | 900.00 | +4.16% | 207 900 | 231 | 890.00 | +3.66% | 37 223 | 43 | ||||||
| 6.1.1998 | 1 305.00 | -0.38% | 245 340 | 188 | 1 305.00 | +3.66% | 235 069 | 181 | ||||||
| 3.10.1996 | 1 480.00 | +1.30% | 2 224 440 | 1 503 | 1 500.00 | +3.66% | 223 813 | 152 | ||||||
| 3.11.1997 | 894.00 | 0.00% | 0 | 0 | 896.00 | +3.65% | 44 910 | 50 | ||||||
| 18.5.2000 | 1 350.00 | 0.00% | 0 | 0 | 1 300.00 | +3.65% | 0 | 0 | ||||||
| 10.10.1997 | 920.00 | +4.42% | 70 840 | 77 | 849.90 | +3.64% | 6 799 | 8 | ||||||
| 16.12.1996 | 1 163.00 | -4.98% | 132 582 | 114 | 1 140.00 | +3.63% | 123 833 | 105 | ||||||
| 24.1.2000 | 1 260.00 | +5.00% | 5 040 | 4 | 1 305.50 | +3.60% | 9 139 | 7 | ||||||
| 10.6.1999 | 1 100.00 | 0.00% | 7 700 | 7 | 1 039.00 | +3.60% | 6 234 | 6 | ||||||
| 14.10.1998 | 980.00 | 0.00% | 0 | 0 | 0.00 | +3.57% | 0 | 0 | ||||||
| 21.9.1999 | 964.00 | 0.00% | 0 | 0 | 1 010.00 | +3.53% | 0 | 0 | ||||||
| 22.3.2000 | 1 515.00 | 0.00% | 0 | 0 | 1 400.00 | +3.53% | 23 800 | 17 | ||||||
| 24.3.1999 | 803.30 | -4.99% | 803 | 1 | 880.00 | +3.52% | 61 600 | 70 | ||||||
| 2.4.1999 | 850.00 | 0.00% | 0 | 0 | 880.00 | +3.52% | 17 600 | 20 | ||||||
| 21.12.2000 | 1 130.00 | 0.00% | 0 | 0 | 1 165.10 | +3.50% | 0 | 0 | ||||||
| 28.4.2000 | 1 400.00 | 0.00% | 0 | 0 | 1 345.10 | +3.46% | 0 | 0 | ||||||
| 29.2.2000 | 1 510.00 | +0.66% | 42 280 | 28 | 1 500.00 | +3.44% | 49 500 | 33 | ||||||
| 10.12.1998 | 980.00 | +1.03% | 980 | 1 | 982.60 | +3.43% | 0 | 0 | ||||||
| 3.12.1997 | 950.00 | +4.39% | 214 700 | 226 | 945.00 | +3.43% | 53 080 | 57 | ||||||
| 30.12.1996 | 1 338.00 | +4.94% | 65 562 | 49 | +3.40% | 0 | ||||||||
| 30.4.1997 | 900.00 | +2.97% | 31 500 | 35 | +3.38% | 0 | ||||||||
| 5.3.1997 | 1 176.00 | +5.00% | 237 552 | 202 | 1 200.00 | +3.37% | 130 575 | 112 | ||||||
| 23.8.1999 | 945.00 | 0.00% | 0 | 0 | 966.50 | +3.36% | 0 | 0 | ||||||
| 13.10.2000 | 1 120.00 | 0.00% | 0 | 0 | 1 152.60 | +3.34% | 0 | 0 | ||||||
| 29.7.1999 | 945.00 | 0.00% | 0 | 0 | 950.80 | +3.33% | 0 | 0 | ||||||
| 26.6.1997 | 885.00 | -4.94% | 107 970 | 122 | 900.00 | +3.33% | 18 000 | 20 | ||||||
| 12.11.1999 | 1 179.00 | +4.98% | 0 | 0 | 1 166.50 | +3.32% | 0 | 0 | ||||||
| 23.6.1998 | 936.00 | +0.64% | 13 104 | 14 | 0.00 | +3.31% | 0 | 0 | ||||||
| 25.10.2000 | 1 120.00 | 0.00% | 0 | 0 | 1 156.90 | +3.29% | 0 | 0 | ||||||
| 6.12.1996 | 1 185.00 | +4.96% | 186 045 | 157 | 1 200.00 | +3.27% | 23 697 | 20 | ||||||
| 21.12.1998 | 970.00 | 0.00% | 0 | 0 | 965.00 | +3.20% | 0 | 0 | ||||||
| 22.4.1997 | 855.00 | 0.00% | 0 | 0 | 831.10 | +3.15% | 32 943 | 39 | ||||||
| 20.5.1998 | 1 582.00 | +4.97% | 423 976 | 268 | 1 401.10 | +3.15% | 32 203 | 23 | ||||||
| 11.8.1998 | 1 033.00 | 0.00% | 0 | 0 | 0.00 | +3.14% | 0 | 0 | ||||||
| 10.12.1997 | 985.00 | +1.54% | 69 935 | 71 | 975.00 | +3.13% | 118 515 | 122 | ||||||
| 3.9.1999 | 965.00 | +2.11% | 19 300 | 20 | 985.00 | +3.13% | 89 635 | 91 | ||||||
| 5.5.1998 | 1 290.00 | -0.76% | 322 500 | 250 | 0.00 | +3.07% | 0 | 0 | ||||||
| 29.8.1996 | 1 406.00 | +0.57% | 1 214 784 | 864 | 1 468.00 | +3.00% | 566 472 | 385 | ||||||
| 5.8.1996 | 1 311.00 | +4.96% | 270 066 | 206 | 1 221.10 | +3.00% | 141 648 | 116 | ||||||
| 2.8.1996 | 1 249.00 | +4.95% | 753 147 | 603 | 1 261.00 | +3.00% | 106 266 | 90 | ||||||
| 1.8.1996 | 1 190.00 | +4.93% | 918 680 | 772 | 1 200.10 | +3.00% | 143 347 | 125 | ||||||
| 19.5.1995 | 542.00 | +483.00% | 49 864 | 92 | 550.00 | +3.00% | 1 100 | 2 | ||||||
| 12.7.1995 | 510.00 | -1.92% | 104 040 | 204 | +3.00% | 0 | 0 | |||||||
| 7.7.1995 | 500.00 | +3.00% | 6 000 | 12 | ||||||||||
| 29.6.1995 | 495.00 | +4.87% | 139 590 | 282 | 465.00 | +3.00% | 10 695 | 23 | ||||||
| 9.6.1995 | 456.00 | -5.00% | 99 864 | 219 | 470.00 | +3.00% | 27 791 | 58 | ||||||
| 18.8.1995 | 649.00 | +4.84% | 45 430 | 70 | 600.00 | +3.00% | 25 585 | 43 | ||||||
| 22.8.1995 | 600.00 | -2.75% | 922 800 | 1 538 | +3.00% | 0 | 0 | |||||||
| 18.10.1995 | 722.00 | -2.56% | 261 364 | 362 | +3.00% | 0 | 0 | |||||||
| 20.10.1995 | 702.00 | +1.29% | 54 756 | 78 | 741.00 | +3.00% | 33 290 | 48 | ||||||
| 15.11.1995 | 746.00 | 0.00% | 980 990 | 1 315 | 740.00 | +3.00% | 53 516 | 73 | ||||||
| 17.11.1995 | 748.00 | +0.13% | 187 000 | 250 | 715.50 | +3.00% | 15 741 | 22 | ||||||
| 7.12.1995 | 738.00 | +0.13% | 153 504 | 208 | 720.00 | +3.00% | 26 254 | 35 | ||||||
| 20.12.1995 | +3.00% | 0 | 0 | |||||||||||
| 1.2.1996 | 896.00 | +0.11% | 1 721 216 | 1 921 | 911.00 | +3.00% | 455 255 | 500 | ||||||
| 7.3.1996 | 790.00 | +2.59% | 202 240 | 256 | 800.00 | +3.00% | 182 168 | 240 | ||||||
| 14.6.1996 | 977.00 | +1.24% | 380 053 | 389 | 990.00 | +3.00% | 243 980 | 248 | ||||||
| 30.4.1996 | 849.00 | +1.67% | 68 769 | 81 | 827.30 | +3.00% | 24 819 | 30 | ||||||
| 25.3.1996 | 813.00 | -1.45% | 121 137 | 149 | 801.00 | +3.00% | 183 170 | 227 | ||||||
| 2.2.1995 | 950.00 | -355.00% | 322 050 | 339 | +3.00% | 0 | 0 | |||||||
| 4.9.1998 | 923.00 | 0.00% | 0 | 0 | 0.00 | +2.94% | 0 | 0 | ||||||
| 14.4.1998 | 1 250.00 | +0.24% | 26 250 | 21 | 1 168.60 | +2.92% | 17 755 | 15 | ||||||
| 2.2.2000 | 1 311.00 | 0.00% | 0 | 0 | 1 450.00 | +2.90% | 0 | 0 | ||||||
| 7.6.2000 | 1 350.00 | 0.00% | 0 | 0 | 1 101.00 | +2.88% | 0 | 0 | ||||||
| 26.3.1999 | 835.00 | +3.94% | 8 350 | 10 | 874.40 | +2.87% | 0 | 0 | ||||||
| 24.11.1999 | 1 444.00 | -5.00% | 0 | 0 | 1 440.00 | +2.85% | 74 688 | 52 | ||||||
| 16.3.1999 | 890.00 | 0.00% | 0 | 0 | 925.00 | +2.77% | 0 | 0 | ||||||
| 17.1.1997 | 1 758.00 | +4.95% | 590 688 | 336 | 1 780.00 | +2.74% | 818 360 | 492 | ||||||
| 4.2.1997 | 1 163.00 | -4.98% | 869 924 | 748 | 1 138.20 | +2.72% | 271 039 | 236 | ||||||
| 23.9.1996 | 1 288.00 | -1.07% | 557 704 | 433 | 1 389.00 | +2.63% | 354 229 | 264 | ||||||
| 10.5.1999 | 900.00 | 0.00% | 0 | 0 | 898.00 | +2.62% | 0 | 0 | ||||||
| 28.12.2000 | 1 131.00 | 0.00% | 0 | 0 | 1 169.80 | +2.61% | 0 | 0 | ||||||
| 19.6.2000 | 1 255.00 | +2.86% | 22 590 | 18 | 1 215.00 | +2.61% | 20 899 | 18 | ||||||
| 1.10.1997 | 860.00 | -0.23% | 59 340 | 69 | +2.58% | 0 | ||||||||
| 24.2.2000 | 1 520.00 | 0.00% | 0 | 0 | 1 470.00 | +2.57% | 0 | 0 | ||||||
| 12.7.1999 | 945.00 | 0.00% | 0 | 0 | 974.50 | +2.57% | 0 | 0 | ||||||
| 14.3.1997 | 1 045.00 | -1.13% | 42 845 | 41 | 1 055.00 | +2.55% | 80 519 | 78 | ||||||
| 13.4.1999 | 900.00 | 0.00% | 0 | 0 | 925.00 | +2.54% | 0 | 0 | ||||||
| 6.1.1997 | 1 417.00 | +4.96% | 85 020 | 60 | 1 294.00 | +2.53% | 29 762 | 23 | ||||||
| 28.1.1998 | 1 795.00 | +4.97% | 333 870 | 186 | 1 799.00 | +2.53% | 517 317 | 293 | ||||||
| 8.7.1998 | 970.00 | 0.00% | 0 | 0 | 0.00 | +2.53% | 0 | 0 | ||||||
| 9.3.1998 | 1 220.00 | 0.00% | 0 | 0 | 1 199.00 | +2.52% | 38 368 | 32 | ||||||
| 16.12.1999 | 1 200.00 | 0.00% | 0 | 0 | 1 230.20 | +2.51% | 0 | 0 | ||||||
| 16.10.1997 | 905.00 | -4.93% | 30 770 | 34 | 950.00 | +2.50% | 17 625 | 19 | ||||||
| 16.3.2000 | 1 515.00 | 0.00% | 0 | 0 | 1 545.00 | +2.48% | 0 | 0 | ||||||
| 13.6.1997 | 958.00 | +4.92% | 126 456 | 132 | +2.47% | 0 | ||||||||
| 28.8.1998 | 923.00 | 0.00% | 0 | 0 | 0.00 | +2.41% | 0 | 0 | ||||||
| 24.9.1997 | 840.00 | -1.29% | 42 840 | 51 | +2.40% | 0 | ||||||||
| 27.12.1999 | 1 300.00 | 0.00% | 0 | 0 | 1 331.00 | +2.36% | 780 000 | 650 | ||||||
| 7.5.1998 | 1 280.00 | 0.00% | 0 | 0 | 0.00 | +2.35% | 0 | 0 | ||||||
| 29.7.1997 | 1 000.00 | -2.91% | 28 000 | 28 | +2.31% | 0 | ||||||||
| 17.8.2000 | 1 106.00 | 0.00% | 0 | 0 | 1 193.00 | +2.31% | 0 | 0 | ||||||
| 12.5.2000 | 1 350.00 | 0.00% | 0 | 0 | 1 330.00 | +2.30% | 3 990 | 3 | ||||||
| 18.10.1996 | 1 330.00 | 0.00% | 280 630 | 211 | 1 375.00 | +2.30% | 61 800 | 46 | ||||||
| 28.9.1998 | 1 000.00 | 0.00% | 0 | 0 | 0.00 | +2.29% | 0 | 0 | ||||||
| 28.11.1997 | 905.00 | -0.54% | 153 850 | 170 | +2.28% | 0 | ||||||||
| 23.7.1997 | 1 000.00 | 0.00% | 109 000 | 109 | 984.20 | +2.27% | 33 731 | 34 | ||||||
| 22.4.1999 | 900.00 | 0.00% | 12 600 | 14 | 900.00 | +2.27% | 21 600 | 24 | ||||||
| 3.5.1999 | 900.00 | 0.00% | 18 000 | 20 | 900.00 | +2.27% | 0 | 0 | ||||||
| 27.4.1999 | 900.00 | 0.00% | 0 | 0 | 900.00 | +2.27% | 0 | 0 | ||||||
| 15.11.1996 | 1 065.00 | +4.92% | 0 | 0 | 1 050.00 | +2.24% | 42 308 | 43 | ||||||
| 10.5.2000 | 1 350.00 | 0.00% | 0 | 0 | 1 300.00 | +2.18% | 147 639 | 114 | ||||||
| 20.11.2000 | 1 130.00 | +0.35% | 7 910 | 7 | 1 175.00 | +2.17% | 0 | 0 | ||||||
| 24.5.1999 | 900.00 | 0.00% | 0 | 0 | 940.00 | +2.17% | 28 200 | 30 | ||||||
| 27.11.1998 | 980.00 | 0.00% | 0 | 0 | 990.00 | +2.16% | 11 880 | 12 | ||||||
| 6.10.1998 | 980.00 | +1.03% | 3 920 | 4 | 0.00 | +2.15% | 0 | 0 | ||||||
| 10.11.1997 | 860.00 | -0.11% | 40 420 | 47 | 850.00 | +2.11% | 31 492 | 37 | ||||||
| 23.9.1999 | 964.00 | 0.00% | 0 | 0 | 970.00 | +2.10% | 0 | 0 | ||||||
| 19.7.1999 | 945.00 | 0.00% | 0 | 0 | 970.60 | +2.08% | 0 | 0 | ||||||
| 4.8.1997 | 1 015.00 | +1.50% | 95 410 | 94 | 999.00 | +2.08% | 43 054 | 44 | ||||||
| 4.12.1997 | 955.00 | +0.52% | 160 440 | 168 | 970.00 | +2.07% | 112 160 | 118 | ||||||
| 11.11.1997 | 860.00 | 0.00% | 0 | 0 | 875.00 | +2.05% | 33 875 | 39 | ||||||
| 16.5.1997 | 920.00 | 0.00% | 0 | 0 | +2.04% | 0 | ||||||||
| 9.1.1997 | 1 407.00 | +0.42% | 168 840 | 120 | 1 470.00 | +2.04% | 187 050 | 130 | ||||||
| 6.9.1999 | 964.00 | -0.10% | 19 280 | 20 | 1 004.80 | +2.01% | 146 475 | 147 | ||||||
| 13.9.1996 | 1 397.00 | -0.21% | 370 205 | 265 | 1 400.00 | +2.00% | 183 288 | 131 | ||||||
| 23.7.1996 | 1 032.00 | +0.97% | 42 312 | 41 | 1 050.00 | +2.00% | 77 560 | 75 | ||||||
| 3.7.1996 | 1 012.00 | +0.69% | 402 776 | 398 | 1 020.00 | +2.00% | 130 358 | 129 | ||||||
| 26.6.1996 | 990.00 | -0.50% | 972 180 | 982 | 907.00 | +2.00% | 157 255 | 170 | ||||||
| 19.6.1996 | 995.00 | 0.00% | 0 | 0 | 1 017.50 | +2.00% | 131 320 | 128 | ||||||
| 17.2.1995 | +2.00% | 0 | 0 | |||||||||||
| 15.2.1995 | 932.50 | +2.00% | 3 730 | 4 | ||||||||||
| 10.2.1995 | 945.00 | -104.00% | 374 220 | 396 | +2.00% | 0 | 0 | |||||||
| 13.4.1995 | 650.00 | 0.00% | 76 050 | 117 | 620.50 | +2.00% | 8 561 | 14 | ||||||
| 5.4.1995 | 630.00 | 0.00% | 315 000 | 500 | +2.00% | 0 | 0 | |||||||
| 23.1.1995 | 1 000.00 | +101.00% | 68 000 | 68 | 1 021.00 | +2.00% | 10 210 | 10 | ||||||
| 2.4.1996 | 810.00 | -4.70% | 102 060 | 126 | 802.70 | +2.00% | 113 619 | 136 | ||||||
| 1.4.1996 | 850.00 | +4.93% | 402 050 | 473 | 850.10 | +2.00% | 135 352 | 165 | ||||||
| 15.3.1996 | 906.00 | 0.00% | 104 190 | 115 | 890.00 | +2.00% | 101 014 | 113 | ||||||
| 25.4.1996 | 805.00 | +2.54% | 315 560 | 392 | 800.00 | +2.00% | 95 901 | 121 | ||||||
| 16.5.1996 | 900.00 | +1.12% | 1 013 400 | 1 126 | 890.00 | +2.00% | 159 139 | 179 | ||||||
| ||||||||||||||
Údaje o firmách, PRAŽSKÁ TEPLÁREN.
01.12.2017 Praha prodá EPH 24% v Pražské teplárenské a bude ji téměř plně kontrolovat (J&T BANKA) Investice
22.12.2010 ČEZ: dohoda s EPH ohledně Chvaletic, Energotrans? (Česká spořitelna) Akcie v ČR
15.07.2010 ČEZ: výměna energetických aktiv mezi EP Holding a EnBW (Kurzy.cz) Akcie v ČR
14.07.2010 Německá EnBW se stane největším akcionářem Pražské energetiky (TN.cz) Akcie v ČR
08.04.2010 ČEZ reagoval na ocenění Pražské teplárenské (Kurzy.cz) Akcie v ČR
02.04.2010 ČEZ dostane z PRE 1 mld. na dividendách, přesto zaplatil příliš (Kurzy.cz) Akcie v ČR
02.04.2010 ČEZ se pokusí ovládnout Pražskou teplárenskou (TN.cz) Akcie v ČR
01.04.2010 ČEZ zaplatil téměř 13 mld. Kč za 48,67% podíl v Pražské teplárenské (Kurzy.cz) Akcie v ČR
12.01.2010 ČEZ: Spotřeba elektrické energie v prosinci meziročně vzrostla o 1,5%, spekulace ohl... (Kurzy.cz) Akcie v ČR
08.12.2009 J&T blízko k získání 24% podílu v Pražské teplárenské (Kurzy.cz) Akcie v ČR
Zpravodajství k akcii PRAŽSKÁ TEPLÁREN.
07.09.2020 EP Energy z holdingu EPH prodává Pražskou teplárenskou do rukou Veolia (J&T BANKA) Akcie v ČR
01.12.2017 Praha prodá EPH 24% v Pražské teplárenské a bude ji téměř plně kontrolovat (J&T BANKA) Investice
08.04.2010 ČEZ: Obrat názoru na hodnocení ceny podílu v Pražské teplárenské (+ jaký target padl... (iPoint.cz) Akcie v ČR
08.04.2010 ČEZ reagoval na ocenění Pražské teplárenské (Kurzy.cz) Akcie v ČR
02.04.2010 ČEZ se pokusí ovládnout Pražskou teplárenskou (TN.cz) Akcie v ČR
01.04.2010 ČEZ: S jakou cenou podílu v Pražské teplárenské počítali analytici? (iPoint.cz) Akcie v ČR
01.04.2010 ČEZ zaplatil téměř 13 mld. Kč za 48,67% podíl v Pražské teplárenské (Kurzy.cz) Akcie v ČR
12.01.2010 ČEZ: Spotřeba elektrické energie v prosinci meziročně vzrostla o 1,5%, spekulace ohl... (Kurzy.cz) Akcie v ČR
08.12.2009 J&T blízko k získání 24% podílu v Pražské teplárenské (Kurzy.cz) Akcie v ČR
13.06.2003 Pražská teplárenská - zpráva z valné hromady (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
