PRAŽSKÁ TEPLÁREN., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - PRAŽSKÁ TEPLÁREN. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.6.1996 | 920.00 | +1.09% | 174 800 | 190 | 920.00 | +7.00% | 107 568 | 113 | ||||||
| 23.9.1997 | 851.00 | +1.06% | 69 782 | 82 | +6.33% | 0 | ||||||||
| 8.12.1997 | 965.00 | +1.04% | 64 655 | 67 | +0.14% | 0 | ||||||||
| 10.12.1998 | 980.00 | +1.03% | 980 | 1 | 982.60 | +3.43% | 0 | 0 | ||||||
| 6.10.1998 | 980.00 | +1.03% | 3 920 | 4 | 0.00 | +2.15% | 0 | 0 | ||||||
| 16.8.1996 | 1 273.00 | +1.03% | 449 369 | 353 | 1 270.00 | -1.00% | 251 482 | 196 | ||||||
| 18.7.1997 | 1 010.00 | +1.00% | 82 820 | 82 | 1 000.00 | +1.21% | 3 000 | 3 | ||||||
| 23.8.1995 | 606.00 | +1.00% | 144 834 | 239 | 0.00% | 0 | 0 | |||||||
| 9.4.1996 | 823.00 | +0.98% | 204 927 | 249 | 883.50 | +5.00% | 27 389 | 31 | ||||||
| 5.9.1996 | 1 435.00 | +0.98% | 430 500 | 300 | 1 417.00 | -2.00% | 340 330 | 242 | ||||||
| 22.7.1996 | 1 022.00 | +0.98% | 64 386 | 63 | 1 011.00 | -6.00% | 58 638 | 58 | ||||||
| 23.7.1996 | 1 032.00 | +0.97% | 42 312 | 41 | 1 050.00 | +2.00% | 77 560 | 75 | ||||||
| 9.11.1995 | 727.00 | +0.97% | 241 364 | 332 | 710.00 | 0.00% | 10 650 | 15 | ||||||
| 26.7.1996 | 1 052.00 | +0.95% | 442 892 | 421 | 1 060.00 | -2.00% | 18 020 | 17 | ||||||
| 7.10.1997 | 859.00 | +0.94% | 46 386 | 54 | +5.31% | 0 | ||||||||
| 20.10.1997 | 875.00 | +0.92% | 20 125 | 23 | 835.00 | -7.22% | 14 195 | 17 | ||||||
| 31.7.1995 | 545.00 | +0.92% | 62 675 | 115 | 515.50 | -6.00% | 3 609 | 7 | ||||||
| 23.4.1996 | 782.00 | +0.90% | 124 338 | 159 | 770.50 | 0.00% | 43 919 | 57 | ||||||
| 11.1.1996 | 777.00 | +0.90% | 320 901 | 413 | +13.00% | 0 | 0 | |||||||
| 31.12.1996 | 1 350.00 | +0.89% | 41 850 | 31 | 1 319.10 | -7.54% | 227 161 | 180 | ||||||
| 21.9.2000 | 1 125.00 | +0.89% | 11 250 | 10 | 1 100.00 | -2.22% | 53 900 | 49 | ||||||
| 14.8.1996 | 1 251.00 | +0.88% | 102 582 | 82 | 1 260.00 | +4.00% | 252 300 | 201 | ||||||
| 11.8.1995 | 570.00 | +0.88% | 35 340 | 62 | +6.00% | 0 | 0 | |||||||
| 26.9.1995 | 794.00 | +0.88% | 484 340 | 610 | 711.00 | +10.00% | 9 954 | 14 | ||||||
| 14.8.1995 | 575.00 | +0.87% | 40 825 | 71 | -1.00% | 0 | 0 | |||||||
| 27.8.1996 | 1 387.00 | +0.87% | 823 878 | 594 | 1 392.00 | -1.00% | 182 980 | 133 | ||||||
| 5.10.1995 | 706.00 | +0.85% | 266 162 | 377 | 711.00 | 0.00% | 33 591 | 47 | ||||||
| 5.11.1999 | 1 070.00 | +0.84% | 10 700 | 10 | 1 101.00 | -1.69% | 76 640 | 69 | ||||||
| 22.5.1996 | 843.00 | +0.83% | 202 320 | 240 | 836.00 | -2.00% | 104 002 | 125 | ||||||
| 30.11.1995 | 731.00 | +0.82% | 105 995 | 145 | 730.00 | -3.00% | 49 447 | 70 | ||||||
| 13.9.1995 | 620.00 | +0.81% | 761 980 | 1 229 | 590.00 | -4.00% | 20 300 | 35 | ||||||
| 7.11.1997 | 861.00 | +0.81% | 18 081 | 21 | 850.10 | -1.93% | 15 004 | 18 | ||||||
| 1.7.1996 | 1 000.00 | +0.80% | 605 000 | 605 | 1 000.00 | -5.00% | 198 791 | 212 | ||||||
| 28.8.1996 | 1 398.00 | +0.79% | 666 846 | 477 | 1 410.00 | +4.00% | 148 410 | 104 | ||||||
| 27.11.1997 | 910.00 | +0.77% | 31 850 | 35 | 911.90 | +0.46% | 29 166 | 32 | ||||||
| 21.5.1997 | 922.00 | +0.76% | 239 720 | 260 | 880.00 | -2.46% | 15 792 | 18 | ||||||
| 15.8.1996 | 1 260.00 | +0.71% | 325 080 | 258 | 1 328.00 | +4.00% | 397 766 | 306 | ||||||
| 19.2.1996 | 987.00 | +0.71% | 572 460 | 580 | 960.70 | +1.00% | 210 393 | 219 | ||||||
| 16.3.2001 | 1 148.00 | +0.70% | 11 480 | 10 | 1 082.10 | +2.07% | 12 979 | 12 | ||||||
| 3.7.1996 | 1 012.00 | +0.69% | 402 776 | 398 | 1 020.00 | +2.00% | 130 358 | 129 | ||||||
| 5.12.1995 | 736.00 | +0.68% | 80 960 | 110 | +6.00% | 0 | 0 | |||||||
| 29.2.2000 | 1 510.00 | +0.66% | 42 280 | 28 | 1 500.00 | +3.44% | 49 500 | 33 | ||||||
| 16.1.1996 | 767.00 | +0.65% | 533 832 | 696 | 768.00 | +1.00% | 86 080 | 117 | ||||||
| 7.2.1996 | 921.00 | +0.65% | 932 973 | 1 013 | 910.50 | +1.00% | 167 443 | 185 | ||||||
| 23.6.1998 | 936.00 | +0.64% | 13 104 | 14 | 0.00 | +3.31% | 0 | 0 | ||||||
| 5.4.1996 | 815.00 | +0.61% | 103 505 | 127 | 843.00 | +10.00% | 12 645 | 15 | ||||||
| 22.3.1996 | 825.00 | +0.60% | 103 950 | 126 | 770.50 | -2.00% | 50 154 | 64 | ||||||
| 23.5.1996 | 848.00 | +0.59% | 255 248 | 301 | 836.80 | +1.00% | 19 301 | 23 | ||||||
| 10.5.1996 | 840.00 | +0.59% | 380 520 | 453 | 830.00 | -2.00% | 16 754 | 21 | ||||||
| 27.5.1996 | 850.00 | +0.59% | 111 350 | 131 | +1.00% | 0 | 0 | |||||||
| 29.9.1997 | 850.00 | +0.59% | 28 900 | 34 | 812.00 | 22 119 | 27 | |||||||
| 26.9.1997 | 845.00 | +0.59% | 12 675 | 15 | 840.00 | 0.00% | 5 880 | 7 | ||||||
| 3.9.1997 | 860.00 | +0.58% | 57 620 | 67 | 920.00 | +1.60% | 920 | 1 | ||||||
| 12.11.1997 | 865.00 | +0.58% | 29 410 | 34 | 850.20 | -2.11% | 5 951 | 7 | ||||||
| 13.7.1995 | 513.00 | +0.58% | 35 397 | 69 | 0.00% | 0 | 0 | |||||||
| 4.6.1997 | 855.00 | +0.58% | 34 200 | 40 | 773.60 | -1.36% | 13 151 | 17 | ||||||
| 22.8.1996 | 1 395.00 | +0.57% | 679 365 | 487 | 1 406.00 | +4.00% | 293 125 | 210 | ||||||
| 29.8.1996 | 1 406.00 | +0.57% | 1 214 784 | 864 | 1 468.00 | +3.00% | 566 472 | 385 | ||||||
| 21.7.1995 | 530.00 | +0.56% | 300 510 | 567 | 520.00 | +4.00% | 80 360 | 155 | ||||||
| 3.6.1996 | 885.00 | +0.56% | 934 560 | 1 056 | 846.00 | 0.00% | 49 255 | 57 | ||||||
| 24.2.1999 | 895.00 | +0.56% | 8 950 | 10 | 895.00 | 0.00% | 0 | 0 | ||||||
| 2.12.1997 | 910.00 | +0.55% | 318 500 | 350 | 901.10 | -5.23% | 72 926 | 81 | ||||||
| 30.1.1996 | 909.00 | +0.55% | 1 970 712 | 2 168 | 900.00 | +7.00% | 202 135 | 222 | ||||||
| 7.11.1995 | 723.00 | +0.55% | 123 633 | 171 | 720.00 | -2.00% | 22 320 | 31 | ||||||
| 8.2.1996 | 926.00 | +0.54% | 434 294 | 469 | 910.50 | 0.00% | 208 730 | 231 | ||||||
| 1.12.1995 | 735.00 | +0.54% | 303 555 | 413 | 751.00 | +5.00% | 72 473 | 98 | ||||||
| 22.11.1995 | 763.00 | +0.52% | 1 431 388 | 1 876 | 760.00 | +1.00% | 43 434 | 58 | ||||||
| 4.12.1997 | 955.00 | +0.52% | 160 440 | 168 | 970.00 | +2.07% | 112 160 | 118 | ||||||
| 9.12.1997 | 970.00 | +0.51% | 100 880 | 104 | 941.90 | -2.74% | 14 129 | 15 | ||||||
| 5.10.1999 | 1 000.00 | +0.50% | 10 000 | 10 | 999.60 | +5.11% | 0 | 0 | ||||||
| 2.7.1996 | 1 005.00 | +0.50% | 252 255 | 251 | 1 020.00 | +5.00% | 62 282 | 63 | ||||||
| 30.10.2000 | 1 125.00 | +0.44% | 22 500 | 20 | 1 115.00 | -0.01% | 37 911 | 34 | ||||||
| 10.10.2001 | 1 152.00 | +0.44% | 6 912 | 6 | 1 201.00 | +0.27% | 0 | 0 | ||||||
| 9.2.1996 | 930.00 | +0.43% | 608 220 | 654 | 940.00 | 0.00% | 164 090 | 181 | ||||||
| 9.1.1997 | 1 407.00 | +0.42% | 168 840 | 120 | 1 470.00 | +2.04% | 187 050 | 130 | ||||||
| 27.1.1999 | 950.00 | +0.42% | 66 500 | 70 | 890.00 | -0.01% | 0 | 0 | ||||||
| 17.2.2000 | 1 450.00 | +0.41% | 24 650 | 17 | 1 400.10 | -3.44% | 23 802 | 17 | ||||||
| 24.2.1997 | 1 200.00 | +0.41% | 657 600 | 548 | 1 160.20 | -2.07% | 19 723 | 17 | ||||||
| 3.11.1995 | 719.00 | +0.41% | 24 446 | 34 | 720.00 | -3.00% | 24 480 | 34 | ||||||
| 8.12.1995 | 741.00 | +0.40% | 652 080 | 880 | 698.00 | -7.00% | 11 866 | 17 | ||||||
| 18.7.1996 | 1 010.00 | +0.39% | 171 700 | 170 | 1 050.00 | +1.00% | 161 360 | 160 | ||||||
| 22.4.1996 | 775.00 | +0.38% | 129 425 | 167 | +1.00% | 0 | 0 | |||||||
| 24.4.1996 | 785.00 | +0.38% | 99 695 | 127 | +1.00% | 0 | 0 | |||||||
| 26.3.1996 | 816.00 | +0.36% | 134 640 | 165 | 809.40 | 0.00% | 40 470 | 50 | ||||||
| 12.9.2000 | 1 115.00 | +0.36% | 50 175 | 45 | 1 105.40 | -0.21% | 0 | 0 | ||||||
| 4.9.2000 | 1 110.00 | +0.36% | 11 100 | 10 | 1 075.60 | +0.03% | 0 | 0 | ||||||
| 9.8.2000 | 1 146.00 | +0.35% | 4 584 | 4 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| 20.11.2000 | 1 130.00 | +0.35% | 7 910 | 7 | 1 175.00 | +2.17% | 0 | 0 | ||||||
| 29.5.1996 | 853.00 | +0.35% | 93 830 | 110 | 850.00 | -1.00% | 183 107 | 221 | ||||||
| 12.9.1996 | 1 400.00 | +0.35% | 968 800 | 692 | 1 390.10 | -2.00% | 140 734 | 103 | ||||||
| 5.2.1996 | 900.00 | +0.33% | 871 200 | 968 | 833.50 | -5.00% | 148 489 | 173 | ||||||
| 20.4.2001 | 1 198.00 | +0.33% | 71 870 | 60 | 1 108.30 | +4.06% | 0 | 0 | ||||||
| 7.3.2000 | 1 515.00 | +0.33% | 30 300 | 20 | 1 500.00 | -1.02% | 280 500 | 187 | ||||||
| 8.1.1999 | 925.00 | +0.32% | 3 700 | 4 | 940.00 | 0.00% | 0 | 0 | ||||||
| 26.8.1998 | 923.00 | +0.32% | 27 690 | 30 | 0.00 | +0.51% | 0 | 0 | ||||||
| 5.9.1995 | 619.00 | +0.32% | 154 131 | 249 | 600.00 | 0.00% | 26 057 | 44 | ||||||
| 14.9.1995 | 622.00 | +0.32% | 1 344 764 | 2 162 | 543.50 | -6.00% | 45 654 | 84 | ||||||
| 13.8.1996 | 1 240.00 | +0.32% | 482 360 | 389 | 1 200.00 | -4.00% | 230 686 | 192 | ||||||
| 24.3.1997 | 958.00 | +0.31% | 111 128 | 116 | 929.70 | +0.78% | 16 735 | 18 | ||||||
| 7.7.1997 | 1 000.00 | +0.30% | 69 000 | 69 | -1.08% | 0 | ||||||||
| 16.7.1996 | 1 003.00 | +0.30% | 402 203 | 401 | 1 001.00 | +1.00% | 185 112 | 186 | ||||||
| 17.6.1996 | 980.00 | +0.30% | 1 051 540 | 1 073 | 1 050.00 | +4.00% | 128 717 | 126 | ||||||
| 30.4.1998 | 1 305.00 | +0.30% | 160 515 | 123 | 1 500.00 | 0.00% | 47 600 | 34 | ||||||
| 17.7.1996 | 1 006.00 | +0.29% | 395 358 | 393 | 1 000.00 | 0.00% | 70 654 | 71 | ||||||
| 22.1.1998 | 1 800.00 | +0.27% | 617 400 | 343 | 1 800.00 | +1.58% | 491 766 | 275 | ||||||
| 29.1.1998 | 1 800.00 | +0.27% | 417 600 | 232 | 1 797.00 | +1.77% | 344 999 | 192 | ||||||
| 23.11.1995 | 765.00 | +0.26% | 445 995 | 583 | 770.00 | -1.00% | 88 649 | 119 | ||||||
| 20.11.1995 | 750.00 | +0.26% | 190 500 | 254 | 750.00 | +4.00% | 40 984 | 55 | ||||||
| 28.3.1996 | 812.00 | +0.24% | 114 492 | 141 | 801.30 | 0.00% | 51 283 | 64 | ||||||
| 2.4.1998 | 1 246.00 | +0.24% | 42 364 | 34 | 1 155.00 | +9.98% | 1 155 | 1 | ||||||
| 14.4.1998 | 1 250.00 | +0.24% | 26 250 | 21 | 1 168.60 | +2.92% | 17 755 | 15 | ||||||
| 13.11.1997 | 867.00 | +0.23% | 99 705 | 115 | 772.00 | -8.64% | 53 592 | 69 | ||||||
| 22.9.1997 | 842.00 | +0.23% | 46 310 | 55 | 778.50 | -5.33% | 39 704 | 51 | ||||||
| 17.9.1996 | 1 400.00 | +0.21% | 1 534 400 | 1 096 | 1 400.00 | 0.00% | 190 400 | 136 | ||||||
| 15.5.1997 | 920.00 | +0.21% | 230 920 | 251 | 910.00 | +1.84% | 66 140 | 74 | ||||||
| 16.7.1997 | 1 000.00 | +0.20% | 379 000 | 379 | 927.00 | -8.67% | 76 508 | 85 | ||||||
| 9.7.1997 | 1 002.00 | +0.20% | 40 080 | 40 | 950.00 | -3.50% | 19 000 | 20 | ||||||
| 27.6.1996 | 992.00 | +0.20% | 318 432 | 321 | 990.00 | +1.00% | 56 747 | 61 | ||||||
| 19.7.1996 | 1 012.00 | +0.19% | 126 500 | 125 | 1 100.00 | +7.00% | 340 498 | 316 | ||||||
| 7.8.1995 | 545.00 | +0.18% | 177 670 | 326 | 500.00 | +1.00% | 8 500 | 17 | ||||||
| 4.7.1995 | 545.00 | +0.18% | 46 325 | 85 | +5.00% | 0 | 0 | |||||||
| 8.8.2000 | 1 142.00 | +0.17% | 9 136 | 8 | 1 230.00 | -9.55% | 20 910 | 17 | ||||||
| 12.4.2001 | 1 197.00 | +0.16% | 47 880 | 40 | 1 060.00 | +0.95% | 0 | 0 | ||||||
| 14.11.1995 | 746.00 | +0.13% | 188 738 | 253 | 721.00 | 0.00% | 73 824 | 104 | ||||||
| 17.11.1995 | 748.00 | +0.13% | 187 000 | 250 | 715.50 | +3.00% | 15 741 | 22 | ||||||
| 16.11.1995 | 747.00 | +0.13% | 862 785 | 1 155 | 691.50 | -6.00% | 47 022 | 68 | ||||||
| 7.12.1995 | 738.00 | +0.13% | 153 504 | 208 | 720.00 | +3.00% | 26 254 | 35 | ||||||
| 6.12.1995 | 737.00 | +0.13% | 251 317 | 341 | 725.00 | -2.00% | 20 300 | 28 | ||||||
| 16.4.1996 | 772.00 | +0.12% | 108 080 | 140 | 729.10 | -7.00% | 25 519 | 35 | ||||||
| 2.2.1996 | 897.00 | +0.11% | 940 953 | 1 049 | 850.50 | 0.00% | 281 793 | 311 | ||||||
| 1.2.1996 | 896.00 | +0.11% | 1 721 216 | 1 921 | 911.00 | +3.00% | 455 255 | 500 | ||||||
| 27.6.1997 | 886.00 | +0.11% | 13 290 | 15 | +3.92% | 0 | ||||||||
| 13.5.1997 | 901.00 | +0.11% | 75 684 | 84 | 870.10 | +5.03% | 8 701 | 10 | ||||||
| 8.9.1997 | 880.00 | +0.11% | 44 000 | 50 | -0.63% | 0 | ||||||||
| 21.1.1998 | 1 795.00 | +0.11% | 1 107 515 | 617 | 1 750.00 | -1.78% | 262 284 | 149 | ||||||
| 17.8.1998 | 952.00 | +0.10% | 13 360 | 14 | 925.10 | -4.89% | 15 727 | 17 | ||||||
| 14.8.1998 | 951.00 | +0.10% | 16 167 | 17 | 0.00 | +0.74% | 0 | 0 | ||||||
| 19.1.1999 | 946.00 | +0.10% | 4 730 | 5 | 890.00 | -0.02% | 0 | 0 | ||||||
| 7.11.2001 | 1 051.00 | +0.10% | 1 051 | 1 | 1 109.30 | +0.57% | 0 | 0 | ||||||
| 6.9.2000 | 1 111.00 | +0.09% | 18 887 | 17 | 1 175.00 | +4.44% | 0 | 0 | ||||||
| 4.8.1998 | 1 050.00 | +0.09% | 34 490 | 33 | 1 013.40 | -1.00% | 3 040 | 3 | ||||||
| 3.11.1999 | 1 061.00 | +0.09% | 3 183 | 3 | 1 100.00 | 0.00% | 132 021 | 120 | ||||||
| 10.4.1998 | 1 247.00 | +0.08% | 54 868 | 44 | 1 150.00 | +9.92% | 6 900 | 6 | ||||||
| 15.4.1998 | 1 251.00 | +0.08% | 51 291 | 41 | 1 205.00 | +1.80% | 8 435 | 7 | ||||||
| 26.3.1998 | 1 246.00 | +0.08% | 77 252 | 62 | 1 192.60 | +0.54% | 8 348 | 7 | ||||||
| 13.4.2001 | 1 198.00 | +0.08% | 23 960 | 20 | 1 050.00 | -0.94% | 98 265 | 93 | ||||||
| 4.5.2001 | 1 200.00 | +0.08% | 12 000 | 10 | 1 112.70 | -3.24% | 0 | 0 | ||||||
| 27.4.2001 | 1 199.00 | +0.08% | 23 980 | 20 | 1 118.60 | +0.14% | 0 | 0 | ||||||
| 10.4.2001 | 1 198.00 | +0.08% | 95 840 | 80 | 1 011.20 | -2.50% | 21 236 | 21 | ||||||
| 13.11.2000 | 1 126.00 | +0.08% | 4 504 | 4 | 1 110.10 | +0.88% | 9 991 | 9 | ||||||
| 27.12.2000 | 1 131.00 | +0.08% | 6 786 | 6 | 1 140.00 | -2.11% | 3 420 | 3 | ||||||
| 30.7.1999 | 945.30 | +0.03% | 37 812 | 40 | 960.00 | +0.96% | 18 311 | 20 | ||||||
| 29.7.1999 | 945.00 | 0.00% | 0 | 0 | 950.80 | +3.33% | 0 | 0 | ||||||
| 28.7.1999 | 945.00 | 0.00% | 0 | 0 | 920.10 | -5.15% | 5 521 | 6 | ||||||
| 27.7.1999 | 945.00 | 0.00% | 0 | 0 | 970.10 | +0.12% | 0 | 0 | ||||||
| 26.7.1999 | 945.00 | 0.00% | 0 | 0 | 968.90 | 0.00% | 0 | 0 | ||||||
| 23.7.1999 | 945.00 | 0.00% | 0 | 0 | 968.90 | -0.22% | 0 | 0 | ||||||
| 22.7.1999 | 945.00 | 0.00% | 0 | 0 | 971.10 | +5.54% | 0 | 0 | ||||||
| 21.7.1999 | 945.00 | 0.00% | 0 | 0 | 920.10 | -3.65% | 15 642 | 17 | ||||||
| 20.7.1999 | 945.00 | 0.00% | 0 | 0 | 955.00 | -1.60% | 33 065 | 34 | ||||||
| 19.7.1999 | 945.00 | 0.00% | 0 | 0 | 970.60 | +2.08% | 0 | 0 | ||||||
| 16.7.1999 | 945.00 | 0.00% | 0 | 0 | 950.80 | +1.62% | 16 164 | 17 | ||||||
| 15.7.1999 | 945.00 | 0.00% | 0 | 0 | 935.60 | +0.94% | 22 454 | 24 | ||||||
| 14.7.1999 | 945.00 | 0.00% | 0 | 0 | 926.80 | -12.40% | 15 706 | 17 | ||||||
| 13.7.1999 | 945.00 | 0.00% | 0 | 0 | 1 058.00 | +8.56% | 75 678 | 75 | ||||||
| 12.7.1999 | 945.00 | 0.00% | 0 | 0 | 974.50 | +2.57% | 0 | 0 | ||||||
| 9.7.1999 | 945.00 | 0.00% | 0 | 0 | 950.00 | -1.85% | 48 507 | 51 | ||||||
| 8.7.1999 | 945.00 | 0.00% | 0 | 0 | 968.00 | +10.00% | 0 | 0 | ||||||
| 7.7.1999 | 945.00 | 0.00% | 0 | 0 | 880.00 | -6.88% | 29 920 | 34 | ||||||
| 2.7.1999 | 945.00 | 0.00% | 0 | 0 | 945.10 | -9.99% | 16 067 | 17 | ||||||
| 1.7.1999 | 945.00 | 0.00% | 0 | 0 | 1 050.00 | +4.96% | 43 050 | 41 | ||||||
| 13.8.1999 | 945.30 | 0.00% | 47 265 | 50 | 890.10 | -8.91% | 6 231 | 7 | ||||||
| 12.8.1999 | 945.30 | 0.00% | 0 | 0 | 977.20 | +0.96% | 0 | 0 | ||||||
| 11.8.1999 | 945.30 | 0.00% | 0 | 0 | 967.90 | +5.17% | 0 | 0 | ||||||
| 10.8.1999 | 945.30 | 0.00% | 0 | 0 | 920.30 | -3.63% | 6 442 | 7 | ||||||
| 9.8.1999 | 945.30 | 0.00% | 0 | 0 | 955.00 | +1.47% | 13 370 | 14 | ||||||
| 6.8.1999 | 945.30 | 0.00% | 0 | 0 | 941.10 | +0.07% | 13 175 | 14 | ||||||
| 5.8.1999 | 945.30 | 0.00% | 0 | 0 | 940.40 | 0.00% | 26 536 | 28 | ||||||
| 4.8.1999 | 945.30 | 0.00% | 0 | 0 | 940.40 | -9.94% | 13 166 | 14 | ||||||
| 3.8.1999 | 945.30 | 0.00% | 0 | 0 | 1 044.30 | +7.87% | 5 222 | 5 | ||||||
| 2.8.1999 | 945.30 | 0.00% | 0 | 0 | 968.10 | +0.84% | 0 | 0 | ||||||
| 17.6.1999 | 1 100.00 | 0.00% | 352 000 | 320 | 1 100.00 | +6.16% | 14 526 | 14 | ||||||
| 16.6.1999 | 1 100.00 | 0.00% | 0 | 0 | 1 036.10 | -4.06% | 0 | 0 | ||||||
| 15.6.1999 | 1 100.00 | 0.00% | 93 500 | 85 | 1 080.00 | 0.00% | 3 240 | 3 | ||||||
| 14.6.1999 | 1 100.00 | 0.00% | 0 | 0 | 1 080.00 | +15.37% | 0 | 0 | ||||||
| 11.6.1999 | 1 100.00 | 0.00% | 6 600 | 6 | 936.10 | -9.90% | 0 | 0 | ||||||
| 10.6.1999 | 1 100.00 | 0.00% | 7 700 | 7 | 1 039.00 | +3.60% | 6 234 | 6 | ||||||
| 9.6.1999 | 1 100.00 | 0.00% | 22 000 | 20 | 1 002.80 | -8.83% | 22 420 | 21 | ||||||
| 8.6.1999 | 1 100.00 | 0.00% | 2 200 | 2 | 1 100.00 | +4.75% | 6 600 | 6 | ||||||
| 4.10.1999 | 995.00 | 0.00% | 0 | 0 | 951.00 | -4.95% | 16 167 | 17 | ||||||
| 30.9.1999 | 1 000.00 | 0.00% | 0 | 0 | 1 016.50 | +5.30% | 0 | 0 | ||||||
| 7.10.1999 | 1 000.00 | 0.00% | 0 | 0 | 1 008.00 | -0.71% | 0 | 0 | ||||||
| 6.10.1999 | 1 000.00 | 0.00% | 0 | 0 | 1 015.30 | +1.57% | 0 | 0 | ||||||
| 14.10.1999 | 1 102.00 | 0.00% | 0 | 0 | 1 193.50 | +10.00% | 11 935 | 10 | ||||||
| 13.10.1999 | 1 102.00 | 0.00% | 0 | 0 | 1 085.00 | 0.00% | 0 | 0 | ||||||
| 12.10.1999 | 1 102.00 | 0.00% | 0 | 0 | 1 085.00 | 0.00% | 28 700 | 28 | ||||||
| 2.9.1999 | 945.00 | 0.00% | 0 | 0 | 955.10 | +0.01% | 0 | 0 | ||||||
| 1.9.1999 | 945.00 | 0.00% | 0 | 0 | 955.00 | +1.36% | 0 | 0 | ||||||
| 31.8.1999 | 945.00 | 0.00% | 406 350 | 430 | 942.10 | +0.43% | 5 653 | 6 | ||||||
| 30.8.1999 | 945.00 | 0.00% | 0 | 0 | 938.00 | -3.29% | 5 628 | 6 | ||||||
| ||||||||||||||
Údaje o firmách, PRAŽSKÁ TEPLÁREN.
01.12.2017 Praha prodá EPH 24% v Pražské teplárenské a bude ji téměř plně kontrolovat (J&T BANKA) Investice
22.12.2010 ČEZ: dohoda s EPH ohledně Chvaletic, Energotrans? (Česká spořitelna) Akcie v ČR
15.07.2010 ČEZ: výměna energetických aktiv mezi EP Holding a EnBW (Kurzy.cz) Akcie v ČR
14.07.2010 Německá EnBW se stane největším akcionářem Pražské energetiky (TN.cz) Akcie v ČR
08.04.2010 ČEZ reagoval na ocenění Pražské teplárenské (Kurzy.cz) Akcie v ČR
02.04.2010 ČEZ dostane z PRE 1 mld. na dividendách, přesto zaplatil příliš (Kurzy.cz) Akcie v ČR
02.04.2010 ČEZ se pokusí ovládnout Pražskou teplárenskou (TN.cz) Akcie v ČR
01.04.2010 ČEZ zaplatil téměř 13 mld. Kč za 48,67% podíl v Pražské teplárenské (Kurzy.cz) Akcie v ČR
12.01.2010 ČEZ: Spotřeba elektrické energie v prosinci meziročně vzrostla o 1,5%, spekulace ohl... (Kurzy.cz) Akcie v ČR
08.12.2009 J&T blízko k získání 24% podílu v Pražské teplárenské (Kurzy.cz) Akcie v ČR
Zpravodajství k akcii PRAŽSKÁ TEPLÁREN.
07.09.2020 EP Energy z holdingu EPH prodává Pražskou teplárenskou do rukou Veolia (J&T BANKA) Akcie v ČR
01.12.2017 Praha prodá EPH 24% v Pražské teplárenské a bude ji téměř plně kontrolovat (J&T BANKA) Investice
08.04.2010 ČEZ: Obrat názoru na hodnocení ceny podílu v Pražské teplárenské (+ jaký target padl... (iPoint.cz) Akcie v ČR
08.04.2010 ČEZ reagoval na ocenění Pražské teplárenské (Kurzy.cz) Akcie v ČR
02.04.2010 ČEZ se pokusí ovládnout Pražskou teplárenskou (TN.cz) Akcie v ČR
01.04.2010 ČEZ: S jakou cenou podílu v Pražské teplárenské počítali analytici? (iPoint.cz) Akcie v ČR
01.04.2010 ČEZ zaplatil téměř 13 mld. Kč za 48,67% podíl v Pražské teplárenské (Kurzy.cz) Akcie v ČR
12.01.2010 ČEZ: Spotřeba elektrické energie v prosinci meziročně vzrostla o 1,5%, spekulace ohl... (Kurzy.cz) Akcie v ČR
08.12.2009 J&T blízko k získání 24% podílu v Pražské teplárenské (Kurzy.cz) Akcie v ČR
13.06.2003 Pražská teplárenská - zpráva z valné hromady (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
