PRAŽSKÁ TEPLÁREN., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PRAŽSKÁ TEPLÁREN. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.11.2001 | 1 101.00 | -4.43% | 33 090 | 30 | 1 100.10 | -0.08% | 15 401 | 14 | ||||||
2.11.2001 | 1 152.00 | 0.00% | 0 | 0 | 1 101.00 | 0.00% | 0 | 0 | ||||||
1.11.2001 | 1 152.00 | 0.00% | 0 | 0 | 1 101.00 | -4.69% | 68 217 | 62 | ||||||
31.10.2001 | 1 152.00 | 0.00% | 0 | 0 | 1 155.20 | -3.66% | 39 277 | 34 | ||||||
30.10.2001 | 1 152.00 | 0.00% | 0 | 0 | 1 199.20 | +0.05% | 0 | 0 | ||||||
29.10.2001 | 1 152.00 | 0.00% | 0 | 0 | 1 198.60 | +3.86% | 0 | 0 | ||||||
26.10.2001 | 1 152.00 | 0.00% | 0 | 0 | 1 154.00 | 0.00% | 1 154 | 1 | ||||||
25.10.2001 | 1 152.00 | 0.00% | 0 | 0 | 1 154.00 | -3.64% | 35 766 | 31 | ||||||
24.10.2001 | 1 152.00 | 0.00% | 0 | 0 | 1 197.60 | +0.04% | 0 | 0 | ||||||
23.10.2001 | 1 152.00 | 0.00% | 0 | 0 | 1 197.10 | +4.54% | 60 775 | 55 | ||||||
22.10.2001 | 1 152.00 | 0.00% | 0 | 0 | 1 145.10 | -7.35% | 16 090 | 14 | ||||||
19.10.2001 | 1 152.00 | 0.00% | 0 | 0 | 1 236.00 | +8.82% | 48 966 | 41 | ||||||
18.10.2001 | 1 152.00 | 0.00% | 0 | 0 | 1 135.80 | +0.04% | 15 901 | 14 | ||||||
17.10.2001 | 1 152.00 | 0.00% | 0 | 0 | 1 135.30 | 0.00% | 15 894 | 14 | ||||||
16.10.2001 | 1 152.00 | 0.00% | 0 | 0 | 1 135.30 | -1.44% | 6 812 | 6 | ||||||
15.10.2001 | 1 152.00 | 0.00% | 0 | 0 | 1 152.00 | -4.07% | 23 040 | 20 | ||||||
12.10.2001 | 1 152.00 | 0.00% | 0 | 0 | 1 201.00 | 0.00% | 0 | 0 | ||||||
11.10.2001 | 1 152.00 | 0.00% | 0 | 0 | 1 201.00 | 0.00% | 0 | 0 | ||||||
10.10.2001 | 1 152.00 | +0.44% | 6 912 | 6 | 1 201.00 | +0.27% | 0 | 0 | ||||||
9.10.2001 | 1 147.00 | 0.00% | 0 | 0 | 1 197.70 | -0.18% | 11 977 | 10 | ||||||
8.10.2001 | 1 147.00 | 0.00% | 0 | 0 | 1 199.90 | +0.83% | 0 | 0 | ||||||
5.10.2001 | 1 147.00 | 0.00% | 0 | 0 | 1 190.00 | -1.70% | 0 | 0 | ||||||
4.10.2001 | 1 147.00 | +4.94% | 79 820 | 70 | 1 210.70 | +10.01% | 426 538 | 362 | ||||||
3.10.2001 | 1 093.00 | 0.00% | 0 | 0 | 1 100.50 | -3.03% | 14 310 | 13 | ||||||
2.10.2001 | 1 093.00 | 0.00% | 0 | 0 | 1 135.00 | -0.43% | 28 375 | 25 | ||||||
1.10.2001 | 1 093.00 | 0.00% | 0 | 0 | 1 140.00 | +3.33% | 28 500 | 25 | ||||||
27.9.2001 | 1 520.00 | 0.00% | 0 | 0 | 1 103.20 | +0.20% | 0 | 0 | ||||||
26.9.2001 | 1 093.00 | 0.00% | 0 | 0 | 1 100.90 | +0.10% | 0 | 0 | ||||||
25.9.2001 | 1 093.00 | 0.00% | 0 | 0 | 1 099.70 | +0.07% | 0 | 0 | ||||||
24.9.2001 | 1 093.00 | 0.00% | 0 | 0 | 1 098.90 | +0.22% | 0 | 0 | ||||||
21.9.2001 | 1 093.00 | 0.00% | 0 | 0 | 1 096.40 | +0.22% | 0 | 0 | ||||||
20.9.2001 | 1 093.00 | 0.00% | 0 | 0 | 1 093.90 | -3.84% | 0 | 0 | ||||||
19.9.2001 | 1 093.00 | 0.00% | 0 | 0 | 1 137.70 | +9.39% | 102 218 | 95 | ||||||
18.9.2001 | 1 093.00 | 0.00% | 0 | 0 | 1 040.00 | +2.79% | 0 | 0 | ||||||
17.9.2001 | 1 093.00 | 0.00% | 0 | 0 | 1 011.70 | +1.15% | 17 199 | 17 | ||||||
14.9.2001 | 1 093.00 | 0.00% | 0 | 0 | 1 000.10 | -4.84% | 70 007 | 70 | ||||||
13.9.2001 | 1 093.00 | 0.00% | 0 | 0 | 1 051.00 | +0.09% | 6 306 | 6 | ||||||
12.9.2001 | 1 093.00 | 0.00% | 0 | 0 | 1 050.00 | -1.86% | 35 703 | 34 | ||||||
11.9.2001 | 1 093.00 | 0.00% | 0 | 0 | 1 070.00 | +4.90% | 5 350 | 5 | ||||||
10.9.2001 | 1 093.00 | 0.00% | 0 | 0 | 1 020.00 | -2.39% | 29 580 | 29 | ||||||
7.9.2001 | 1 093.00 | 0.00% | 0 | 0 | 1 045.00 | 0.00% | 0 | 0 | ||||||
6.9.2001 | 1 093.00 | 0.00% | 0 | 0 | 1 045.00 | +3.46% | 0 | 0 | ||||||
5.9.2001 | 1 093.00 | 0.00% | 0 | 0 | 1 010.00 | -5.60% | 10 100 | 10 | ||||||
4.9.2001 | 1 093.00 | 0.00% | 0 | 0 | 1 070.00 | -3.16% | 85 600 | 80 | ||||||
3.9.2001 | 1 093.00 | 0.00% | 0 | 0 | 1 105.00 | +3.27% | 0 | 0 | ||||||
31.8.2001 | 1 093.00 | 0.00% | 0 | 0 | 1 070.00 | -3.16% | 16 050 | 15 | ||||||
30.8.2001 | 1 093.00 | 0.00% | 0 | 0 | 1 105.00 | 0.00% | 0 | 0 | ||||||
29.8.2001 | 1 093.00 | 0.00% | 0 | 0 | 1 105.00 | +1.37% | 0 | 0 | ||||||
28.8.2001 | 1 093.00 | 0.00% | 0 | 0 | 1 090.00 | +0.89% | 0 | 0 | ||||||
27.8.2001 | 1 093.00 | 0.00% | 0 | 0 | 1 080.30 | +6.33% | 0 | 0 | ||||||
24.8.2001 | 1 093.00 | 0.00% | 0 | 0 | 1 015.90 | -0.10% | 55 567 | 49 | ||||||
23.8.2001 | 1 093.00 | 0.00% | 0 | 0 | 1 017.00 | 0.00% | 36 238 | 34 | ||||||
22.8.2001 | 1 093.00 | 0.00% | 0 | 0 | 1 017.00 | 0.00% | 0 | 0 | ||||||
21.8.2001 | 1 093.00 | 0.00% | 0 | 0 | 1 017.00 | +0.19% | 0 | 0 | ||||||
20.8.2001 | 1 093.00 | 0.00% | 0 | 0 | 1 015.00 | +0.52% | 0 | 0 | ||||||
17.8.2001 | 1 093.00 | 0.00% | 0 | 0 | 1 009.70 | +0.06% | 0 | 0 | ||||||
16.8.2001 | 1 093.00 | 0.00% | 0 | 0 | 1 009.00 | +0.18% | 24 203 | 24 | ||||||
15.8.2001 | 1 093.00 | 0.00% | 0 | 0 | 1 007.10 | 0.00% | 17 121 | 17 | ||||||
14.8.2001 | 1 093.00 | 0.00% | 0 | 0 | 1 007.00 | +0.99% | 3 021 | 3 | ||||||
13.8.2001 | 1 093.00 | 0.00% | 0 | 0 | 997.10 | +0.01% | 0 | 0 | ||||||
10.8.2001 | 1 093.00 | 0.00% | 0 | 0 | 997.00 | 0.00% | 0 | 0 | ||||||
9.8.2001 | 1 093.00 | 0.00% | 0 | 0 | 997.00 | +0.17% | 0 | 0 | ||||||
8.8.2001 | 1 093.00 | 0.00% | 0 | 0 | 995.30 | +0.17% | 0 | 0 | ||||||
7.8.2001 | 1 093.00 | 0.00% | 0 | 0 | 993.60 | -13.58% | 0 | 0 | ||||||
6.8.2001 | 1 093.00 | 0.00% | 0 | 0 | 1 149.80 | +8.57% | 5 114 | 5 | ||||||
3.8.2001 | 1 093.00 | 0.00% | 0 | 0 | 1 059.00 | -3.72% | 0 | 0 | ||||||
2.8.2001 | 1 093.00 | 0.00% | 0 | 0 | 1 100.00 | +4.24% | 46 251 | 43 | ||||||
1.8.2001 | 1 093.00 | 0.00% | 0 | 0 | 1 055.20 | -1.81% | 17 938 | 17 | ||||||
31.7.2001 | 1 093.00 | 0.00% | 0 | 0 | 1 074.70 | +2.33% | 0 | 0 | ||||||
30.7.2001 | 1 093.00 | 0.00% | 0 | 0 | 1 050.20 | -4.44% | 7 351 | 7 | ||||||
27.7.2001 | 1 093.00 | 0.00% | 0 | 0 | 1 099.00 | -1.39% | 25 277 | 23 | ||||||
26.7.2001 | 1 093.00 | 0.00% | 0 | 0 | 1 114.50 | +1.41% | 0 | 0 | ||||||
25.7.2001 | 1 093.00 | 0.00% | 0 | 0 | 1 099.00 | 0.00% | 2 198 | 2 | ||||||
24.7.2001 | 1 093.00 | 0.00% | 0 | 0 | 1 099.00 | -2.31% | 27 475 | 25 | ||||||
23.7.2001 | 1 093.00 | 0.00% | 0 | 0 | 1 125.00 | -2.12% | 0 | 0 | ||||||
20.7.2001 | 1 093.00 | 0.00% | 0 | 0 | 1 149.40 | 0.00% | 0 | 0 | ||||||
19.7.2001 | 1 093.00 | 0.00% | 0 | 0 | 1 149.40 | +4.49% | 0 | 0 | ||||||
18.7.2001 | 1 093.00 | -4.95% | 0 | 0 | 1 100.00 | -4.29% | 3 300 | 3 | ||||||
17.7.2001 | 1 150.00 | 0.00% | 0 | 0 | 1 149.40 | +2.62% | 0 | 0 | ||||||
16.7.2001 | 1 150.00 | 0.00% | 0 | 0 | 1 120.00 | +1.91% | 7 840 | 7 | ||||||
13.7.2001 | 1 150.00 | 0.00% | 0 | 0 | 1 099.00 | +1.32% | 10 990 | 10 | ||||||
12.7.2001 | 1 150.00 | 0.00% | 0 | 0 | 1 084.60 | 0.00% | 0 | 0 | ||||||
11.7.2001 | 1 150.00 | 0.00% | 0 | 0 | 1 084.60 | +1.82% | 0 | 0 | ||||||
10.7.2001 | 1 150.00 | 0.00% | 34 500 | 30 | 1 065.20 | +0.02% | 20 813 | 20 | ||||||
9.7.2001 | 1 150.00 | 0.00% | 0 | 0 | 1 064.90 | -2.39% | 0 | 0 | ||||||
4.7.2001 | 1 150.00 | 0.00% | 111 550 | 97 | 1 091.00 | -0.03% | 25 578 | 25 | ||||||
3.7.2001 | 1 150.00 | 0.00% | 0 | 0 | 1 091.40 | -1.20% | 14 188 | 13 | ||||||
2.7.2001 | 1 150.00 | 0.00% | 0 | 0 | 1 104.70 | 0.00% | 0 | 0 | ||||||
29.6.2001 | 1 150.00 | 0.00% | 0 | 0 | 1 104.70 | 0.00% | 0 | 0 | ||||||
28.6.2001 | 1 150.00 | 0.00% | 0 | 0 | 1 104.70 | +1.34% | 0 | 0 | ||||||
27.6.2001 | 1 150.00 | 0.00% | 0 | 0 | 1 090.00 | -2.67% | 18 535 | 17 | ||||||
26.6.2001 | 1 150.00 | 0.00% | 0 | 0 | 1 120.00 | 0.00% | 1 120 | 1 | ||||||
25.6.2001 | 1 150.00 | 0.00% | 0 | 0 | 1 120.00 | +1.30% | 5 600 | 5 | ||||||
22.6.2001 | 1 150.00 | 0.00% | 0 | 0 | 1 105.60 | -3.86% | 0 | 0 | ||||||
21.6.2001 | 1 150.00 | 0.00% | 0 | 0 | 1 150.00 | +5.40% | 1 150 | 1 | ||||||
20.6.2001 | 1 150.00 | 0.00% | 0 | 0 | 1 091.00 | 0.00% | 15 274 | 14 | ||||||
19.6.2001 | 1 150.00 | 0.00% | 0 | 0 | 1 091.00 | -3.02% | 9 819 | 9 | ||||||
18.6.2001 | 1 150.00 | 0.00% | 0 | 0 | 1 125.00 | 0.00% | 0 | 0 | ||||||
15.6.2001 | 1 150.00 | 0.00% | 0 | 0 | 1 125.00 | +2.27% | 0 | 0 | ||||||
14.6.2001 | 1 150.00 | 0.00% | 0 | 0 | 1 100.00 | -4.77% | 14 300 | 13 | ||||||
13.6.2001 | 1 150.00 | 0.00% | 0 | 0 | 1 155.10 | +5.00% | 0 | 0 | ||||||
12.6.2001 | 1 150.00 | 0.00% | 0 | 0 | 1 100.00 | -0.09% | 37 405 | 34 | ||||||
11.6.2001 | 1 150.00 | -3.36% | 1 150 | 1 | 1 101.00 | -7.47% | 18 717 | 17 | ||||||
8.6.2001 | 1 190.00 | +4.38% | 59 500 | 50 | 1 190.00 | +7.98% | 33 320 | 28 | ||||||
7.6.2001 | 1 140.00 | 0.00% | 0 | 0 | 1 102.00 | -4.17% | 23 138 | 21 | ||||||
6.6.2001 | 1 140.00 | 0.00% | 0 | 0 | 1 150.00 | -0.38% | 6 900 | 6 | ||||||
5.6.2001 | 1 140.00 | 0.00% | 0 | 0 | 1 154.50 | +0.35% | 0 | 0 | ||||||
4.6.2001 | 1 140.00 | 0.00% | 0 | 0 | 1 150.40 | +4.37% | 0 | 0 | ||||||
1.6.2001 | 1 140.00 | 0.00% | 0 | 0 | 1 102.20 | -4.14% | 7 715 | 7 | ||||||
31.5.2001 | 1 140.00 | 0.00% | 19 380 | 17 | 1 149.90 | +4.53% | 0 | 0 | ||||||
30.5.2001 | 1 140.00 | 0.00% | 0 | 0 | 1 100.00 | +1.40% | 0 | 0 | ||||||
29.5.2001 | 1 140.00 | 0.00% | 0 | 0 | 1 084.80 | +6.66% | 0 | 0 | ||||||
28.5.2001 | 1 140.00 | 0.00% | 0 | 0 | 1 017.00 | -10.00% | 51 369 | 49 | ||||||
25.5.2001 | 1 140.00 | 0.00% | 0 | 0 | 1 130.00 | -5.04% | 11 300 | 10 | ||||||
24.5.2001 | 1 140.00 | 0.00% | 0 | 0 | 1 190.00 | +2.58% | 99 960 | 84 | ||||||
23.5.2001 | 1 140.00 | 0.00% | 0 | 0 | 1 160.00 | +4.39% | 0 | 0 | ||||||
22.5.2001 | 1 140.00 | 0.00% | 0 | 0 | 1 111.20 | -3.45% | 18 890 | 17 | ||||||
21.5.2001 | 1 140.00 | 0.00% | 0 | 0 | 1 151.00 | +3.57% | 0 | 0 | ||||||
18.5.2001 | 1 140.00 | 0.00% | 0 | 0 | 1 111.30 | -3.42% | 2 223 | 2 | ||||||
17.5.2001 | 1 140.00 | 0.00% | 0 | 0 | 1 150.70 | +3.94% | 0 | 0 | ||||||
16.5.2001 | 1 140.00 | 0.00% | 0 | 0 | 1 107.00 | +0.03% | 39 854 | 36 | ||||||
15.5.2001 | 1 140.00 | 0.00% | 0 | 0 | 1 106.60 | -3.62% | 18 812 | 17 | ||||||
14.5.2001 | 1 140.00 | 0.00% | 0 | 0 | 1 148.20 | +3.85% | 0 | 0 | ||||||
11.5.2001 | 1 140.00 | 0.00% | 5 700 | 5 | 1 105.60 | -3.55% | 33 160 | 30 | ||||||
10.5.2001 | 1 140.00 | -5.00% | 0 | 0 | 1 146.30 | +0.49% | 0 | 0 | ||||||
9.5.2001 | 1 200.00 | 0.00% | 0 | 0 | 1 140.70 | +2.24% | 45 220 | 40 | ||||||
7.5.2001 | 1 200.00 | 0.00% | 24 000 | 20 | 1 115.60 | +0.26% | 0 | 0 | ||||||
4.5.2001 | 1 200.00 | +0.08% | 12 000 | 10 | 1 112.70 | -3.24% | 0 | 0 | ||||||
3.5.2001 | 1 199.00 | 0.00% | 0 | 0 | 1 150.00 | +2.30% | 29 960 | 27 | ||||||
2.5.2001 | 1 199.00 | 0.00% | 47 950 | 40 | 1 124.10 | +2.89% | 0 | 0 | ||||||
30.4.2001 | 1 199.00 | 0.00% | 0 | 0 | 1 092.50 | -2.33% | 18 573 | 17 | ||||||
27.4.2001 | 1 199.00 | +0.08% | 23 980 | 20 | 1 118.60 | +0.14% | 0 | 0 | ||||||
26.4.2001 | 1 198.00 | 0.00% | 35 940 | 30 | 1 117.00 | +3.40% | 0 | 0 | ||||||
25.4.2001 | 1 198.00 | 0.00% | 0 | 0 | 1 080.20 | -2.99% | 18 363 | 17 | ||||||
24.4.2001 | 1 198.00 | 0.00% | 0 | 0 | 1 113.50 | +3.89% | 27 000 | 25 | ||||||
23.4.2001 | 1 198.00 | 0.00% | 35 920 | 30 | 1 071.80 | -3.29% | 138 431 | 136 | ||||||
20.4.2001 | 1 198.00 | +0.33% | 71 870 | 60 | 1 108.30 | +4.06% | 0 | 0 | ||||||
19.4.2001 | 1 194.00 | 0.00% | 0 | 0 | 1 065.00 | +0.41% | 59 343 | 56 | ||||||
18.4.2001 | 1 194.00 | 0.00% | 0 | 0 | 1 060.60 | -4.04% | 54 254 | 51 | ||||||
17.4.2001 | 1 194.00 | -0.33% | 23 880 | 20 | 1 105.30 | +5.26% | 0 | 0 | ||||||
13.4.2001 | 1 198.00 | +0.08% | 23 960 | 20 | 1 050.00 | -0.94% | 98 265 | 93 | ||||||
12.4.2001 | 1 197.00 | +0.16% | 47 880 | 40 | 1 060.00 | +0.95% | 0 | 0 | ||||||
11.4.2001 | 1 195.00 | -0.25% | 47 800 | 40 | 1 050.00 | +3.83% | 0 | 0 | ||||||
10.4.2001 | 1 198.00 | +0.08% | 95 840 | 80 | 1 011.20 | -2.50% | 21 236 | 21 | ||||||
9.4.2001 | 1 197.00 | 0.00% | 0 | 0 | 1 037.20 | +0.64% | 50 431 | 49 | ||||||
6.4.2001 | 1 197.00 | 0.00% | 0 | 0 | 1 030.60 | -2.80% | 125 459 | 115 | ||||||
5.4.2001 | 1 197.00 | +5.00% | 119 700 | 100 | 1 060.30 | +0.48% | 0 | 0 | ||||||
4.4.2001 | 1 140.00 | 0.00% | 0 | 0 | 1 055.20 | +0.47% | 0 | 0 | ||||||
3.4.2001 | 1 140.00 | 0.00% | 0 | 0 | 1 050.20 | +4.99% | 0 | 0 | ||||||
2.4.2001 | 1 140.00 | 0.00% | 0 | 0 | 1 000.20 | -7.47% | 18 126 | 18 | ||||||
30.3.2001 | 1 140.00 | 0.00% | 0 | 0 | 1 081.00 | +1.78% | 0 | 0 | ||||||
29.3.2001 | 1 140.00 | 0.00% | 0 | 0 | 1 062.00 | -3.45% | 90 275 | 85 | ||||||
28.3.2001 | 1 140.00 | 0.00% | 34 190 | 30 | 1 100.00 | +3.60% | 30 800 | 28 | ||||||
27.3.2001 | 1 140.00 | 0.00% | 1 140 | 1 | 1 061.70 | -3.48% | 73 550 | 67 | ||||||
26.3.2001 | 1 140.00 | 0.00% | 34 200 | 30 | 1 100.00 | +1.85% | 29 701 | 27 | ||||||
23.3.2001 | 1 140.00 | 0.00% | 20 520 | 18 | 1 080.00 | -2.26% | 32 905 | 31 | ||||||
22.3.2001 | 1 140.00 | 0.00% | 0 | 0 | 1 105.00 | -1.82% | 3 315 | 3 | ||||||
21.3.2001 | 1 140.00 | 0.00% | 0 | 0 | 1 125.50 | +2.28% | 0 | 0 | ||||||
20.3.2001 | 1 140.00 | 0.00% | 0 | 0 | 1 100.40 | -0.03% | 23 108 | 21 | ||||||
19.3.2001 | 1 140.00 | -0.69% | 1 140 | 1 | 1 100.80 | +1.72% | 5 504 | 5 | ||||||
16.3.2001 | 1 148.00 | +0.70% | 11 480 | 10 | 1 082.10 | +2.07% | 12 979 | 12 | ||||||
15.3.2001 | 1 140.00 | -0.69% | 22 800 | 20 | 1 060.10 | -3.64% | 37 904 | 35 | ||||||
14.3.2001 | 1 148.00 | 0.00% | 0 | 0 | 1 100.20 | +0.01% | 0 | 0 | ||||||
13.3.2001 | 1 148.00 | 0.00% | 0 | 0 | 1 100.00 | +4.63% | 18 700 | 17 | ||||||
12.3.2001 | 1 148.00 | -7.93% | 11 480 | 10 | 1 051.30 | +0.40% | 39 308 | 36 | ||||||
9.3.2001 | 1 247.00 | 0.00% | 0 | 0 | 1 047.10 | -5.41% | 29 652 | 28 | ||||||
8.3.2001 | 1 247.00 | 0.00% | 0 | 0 | 1 107.00 | -0.01% | 53 139 | 48 | ||||||
7.3.2001 | 1 247.00 | 0.00% | 0 | 0 | 1 107.20 | -2.04% | 0 | 0 | ||||||
6.3.2001 | 1 247.00 | +13.36% | 4 264 740 | 3 420 | 1 130.30 | -4.61% | 0 | 0 | ||||||
5.3.2001 | 1 100.00 | 0.00% | 0 | 0 | 1 185.00 | +4.86% | 17 775 | 15 | ||||||
2.3.2001 | 1 100.00 | 0.00% | 0 | 0 | 1 130.00 | 0.00% | 19 210 | 17 | ||||||
1.3.2001 | 1 100.00 | 0.00% | 0 | 0 | 1 130.00 | -0.87% | 29 380 | 26 | ||||||
28.2.2001 | 1 100.00 | 0.00% | 0 | 0 | 1 140.00 | +3.63% | 0 | 0 | ||||||
27.2.2001 | 1 100.00 | 0.00% | 0 | 0 | 1 100.00 | -0.01% | 0 | 0 | ||||||
26.2.2001 | 1 100.00 | 0.00% | 0 | 0 | 1 100.20 | 0.00% | 0 | 0 | ||||||
23.2.2001 | 1 100.00 | 0.00% | 0 | 0 | 1 100.20 | 0.00% | 0 | 0 | ||||||
22.2.2001 | 1 100.00 | 0.00% | 0 | 0 | 1 100.20 | 0.00% | 0 | 0 | ||||||
21.2.2001 | 1 100.00 | 0.00% | 0 | 0 | 1 100.20 | -0.01% | 0 | 0 | ||||||
20.2.2001 | 1 100.00 | 0.00% | 0 | 0 | 1 100.40 | +0.01% | 0 | 0 | ||||||
19.2.2001 | 1 100.00 | 0.00% | 0 | 0 | 1 100.20 | -0.01% | 0 | 0 | ||||||
16.2.2001 | 1 100.00 | 0.00% | 0 | 0 | 1 100.40 | +0.01% | 0 | 0 | ||||||
15.2.2001 | 1 100.00 | 0.00% | 0 | 0 | 1 100.20 | 0.00% | 0 | 0 | ||||||
14.2.2001 | 1 100.00 | 0.00% | 7 700 | 7 | 1 100.30 | 0.00% | 16 505 | 15 | ||||||
13.2.2001 | 1 100.00 | -2.65% | 11 000 | 10 | 1 100.40 | -1.34% | 0 | 0 | ||||||
12.2.2001 | 1 130.00 | 0.00% | 0 | 0 | 1 115.40 | +1.39% | 0 | 0 | ||||||
9.2.2001 | 1 130.00 | 0.00% | 0 | 0 | 1 100.10 | +4.76% | 0 | 0 | ||||||
8.2.2001 | 1 130.00 | 0.00% | 0 | 0 | 1 050.10 | -7.34% | 6 301 | 6 | ||||||
7.2.2001 | 1 130.00 | 0.00% | 0 | 0 | 1 133.40 | +0.01% | 15 868 | 14 | ||||||
6.2.2001 | 1 130.00 | 0.00% | 0 | 0 | 1 133.20 | -0.08% | 0 | 0 | ||||||
5.2.2001 | 1 130.00 | 0.00% | 0 | 0 | 1 134.20 | +0.01% | 0 | 0 | ||||||
2.2.2001 | 1 130.00 | -0.08% | 22 600 | 20 | 1 134.00 | -0.01% | 35 154 | 31 | ||||||
1.2.2001 | 1 131.00 | 0.00% | 0 | 0 | 1 134.20 | 0.00% | 0 | 0 | ||||||
31.1.2001 | 1 131.00 | 0.00% | 0 | 0 | 1 134.20 | 0.00% | 0 | 0 | ||||||
30.1.2001 | 1 131.00 | 0.00% | 0 | 0 | 1 134.10 | 0.00% | 2 268 | 2 | ||||||
29.1.2001 | 1 131.00 | 0.00% | 0 | 0 | 1 134.10 | 0.00% | 0 | 0 | ||||||
26.1.2001 | 1 131.00 | 0.00% | 0 | 0 | 1 134.00 | 0.00% | 0 | 0 | ||||||
25.1.2001 | 1 131.00 | 0.00% | 0 | 0 | 1 134.00 | 0.00% | 0 | 0 | ||||||
24.1.2001 | 1 131.00 | 0.00% | 0 | 0 | 1 134.00 | +0.07% | 0 | 0 | ||||||
23.1.2001 | 1 131.00 | 0.00% | 0 | 0 | 1 133.10 | 0.00% | 0 | 0 | ||||||
22.1.2001 | 1 131.00 | 0.00% | 0 | 0 | 1 133.00 | +0.01% | 0 | 0 | ||||||
|
Údaje o firmách, PRAŽSKÁ TEPLÁREN.
Zpravodajství k akcii PRAŽSKÁ TEPLÁREN.
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €